60179 恒指法巴八八牛Ｓ (R 牛证)
按盘价 
0.203 +0.015 (+7.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.188 | 24,994.140 | 0 | 60,000 | 0.040 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 0 | 60,000 | 0.040 | ||||
| 17/07/2025 | 0.150 | 24,498.950 | 0 | 60,000 | 0.040 | ||||
| 16/07/2025 | 0.153 | 24,517.760 | 30,000 | 60,000 | 0.040 | 30,000 | 0.168 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 1,510,000 | 30,000 | 0.020 | 900,000 | 0.141 | 610,000 | 0.130 |
| 14/07/2025 | 0.124 | 24,203.320 | 300,000 | 320,000 | 0.213 | 300,000 | 0.124 | ||
| 11/07/2025 | 0.119 | 24,139.570 | 3,040,000 | 20,000 | 0.013 | 3,040,000 | 0.139 | ||
| 10/07/2025 | 0.105 | 24,028.370 | 1,200,000 | 3,060,000 | 2.040 | 1,190,000 | 0.095 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 25,170,000 | 4,250,000 | 2.833 | 8,430,000 | 0.098 | 12,650,000 | 0.096 |
| 08/07/2025 | 0.118 | 24,148.070 | 700,000 | 30,000 | 0.020 | 680,000 | 0.101 | 20,000 | 0.115 |
| 07/07/2025 | 0.089 | 23,887.830 | 9,220,000 | 690,000 | 0.460 | 4,100,000 | 0.088 | 4,620,000 | 0.090 |
| 04/07/2025 | 0.096 | 23,916.060 | 1,120,000 | 170,000 | 0.113 | 530,000 | 0.093 | 590,000 | 0.091 |
| 03/07/2025 | 0.108 | 24,069.940 | 300,000 | 110,000 | 0.073 | 100,000 | 0.100 | 200,000 | 0.106 |
| 02/07/2025 | 0.119 | 24,221.410 | 0 | 10,000 | 0.007 | ||||
| 30/06/2025 | 0.108 | 24,072.280 | 50,000 | 10,000 | 0.007 | 50,000 | 0.108 | ||
| 27/06/2025 | 0.125 | 24,284.150 | 60,000 | 60,000 | 0.040 | 60,000 | 0.128 | ||
| 26/06/2025 | 0.131 | 24,325.400 | 120,000 | 0 | 0.000 | 60,000 | 0.131 | 60,000 | 0.125 |
| 25/06/2025 | 0.144 | 24,474.670 | 300,000 | 0 | 0.000 | 300,000 | 0.132 | ||
| 24/06/2025 | 0.114 | 24,177.070 | 700,000 | 300,000 | 0.200 | 450,000 | 0.110 | 250,000 | 0.106 |
| 23/06/2025 | 0.071 | 23,689.130 | 1,410,000 | 500,000 | 0.333 | 650,000 | 0.053 | 560,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |