60176 恒指法巴八八牛Ｏ (R 牛证)
按盘价 
0.212 +0.015 (+7.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.197 | 24,994.140 | 0 | 100,000 | 0.067 | ||||
| 18/07/2025 | 0.187 | 24,825.660 | 10,000 | 100,000 | 0.067 | 10,000 | 0.186 | ||
| 17/07/2025 | 0.159 | 24,498.950 | 0 | 110,000 | 0.073 | ||||
| 16/07/2025 | 0.162 | 24,517.760 | 1,400,000 | 110,000 | 0.073 | 1,400,000 | 0.181 | ||
| 15/07/2025 | 0.164 | 24,590.120 | 100,000 | 1,510,000 | 1.007 | 100,000 | 0.157 | ||
| 14/07/2025 | 0.134 | 24,203.320 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.135 | ||
| 11/07/2025 | 0.129 | 24,139.570 | 300,000 | 1,510,000 | 1.007 | 200,000 | 0.145 | 100,000 | 0.151 |
| 10/07/2025 | 0.113 | 24,028.370 | 0 | 1,610,000 | 1.073 | ||||
| 09/07/2025 | 0.103 | 23,892.320 | 0 | 1,610,000 | 1.073 | ||||
| 08/07/2025 | 0.126 | 24,148.070 | 790,000 | 1,610,000 | 1.073 | 790,000 | 0.118 | ||
| 07/07/2025 | 0.098 | 23,887.830 | 410,000 | 2,400,000 | 1.600 | 130,000 | 0.099 | 280,000 | 0.098 |
| 04/07/2025 | 0.105 | 23,916.060 | 5,330,000 | 2,250,000 | 1.500 | 1,750,000 | 0.095 | 3,390,000 | 0.096 |
| 03/07/2025 | 0.119 | 24,069.940 | 0 | 610,000 | 0.407 | ||||
| 02/07/2025 | 0.128 | 24,221.410 | 0 | 610,000 | 0.407 | ||||
| 30/06/2025 | 0.117 | 24,072.280 | 0 | 610,000 | 0.407 | ||||
| 27/06/2025 | 0.134 | 24,284.150 | 0 | 610,000 | 0.407 | ||||
| 26/06/2025 | 0.140 | 24,325.400 | 400,000 | 610,000 | 0.407 | 400,000 | 0.146 | ||
| 25/06/2025 | 0.153 | 24,474.670 | 2,860,000 | 1,010,000 | 0.673 | 2,490,000 | 0.144 | 370,000 | 0.145 |
| 24/06/2025 | 0.124 | 24,177.070 | 4,040,000 | 3,130,000 | 2.087 | 2,710,000 | 0.114 | 980,000 | 0.105 |
| 23/06/2025 | 0.078 | 23,689.130 | 14,580,000 | 4,860,000 | 3.240 | 2,570,000 | 0.051 | 3,660,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |