60174 恒指法巴八八牛Ｊ (R 牛证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.280 | 25,667.180 | 400,000 | 0 | 0.000 | 400,000 | 0.285 | ||
| 23/07/2025 | 0.260 | 25,538.070 | 0 | 400,000 | 0.267 | ||||
| 22/07/2025 | 0.221 | 25,130.030 | 30,000 | 400,000 | 0.267 | 30,000 | 0.211 | ||
| 21/07/2025 | 0.208 | 24,994.140 | 460,000 | 430,000 | 0.287 | 30,000 | 0.213 | 430,000 | 0.210 |
| 18/07/2025 | 0.195 | 24,825.660 | 30,000 | 30,000 | 0.020 | 30,000 | 0.195 | ||
| 17/07/2025 | 0.168 | 24,498.950 | 0 | 60,000 | 0.040 | ||||
| 16/07/2025 | 0.171 | 24,517.760 | 110,000 | 60,000 | 0.040 | 50,000 | 0.194 | 60,000 | 0.177 |
| 15/07/2025 | 0.174 | 24,590.120 | 40,000 | 50,000 | 0.033 | 20,000 | 0.158 | 20,000 | 0.149 |
| 14/07/2025 | 0.141 | 24,203.320 | 0 | 50,000 | 0.033 | ||||
| 11/07/2025 | 0.138 | 24,139.570 | 80,000 | 50,000 | 0.033 | 50,000 | 0.160 | 30,000 | 0.155 |
| 10/07/2025 | 0.122 | 24,028.370 | 10,000 | 70,000 | 0.047 | 10,000 | 0.122 | ||
| 09/07/2025 | 0.112 | 23,892.320 | 0 | 80,000 | 0.053 | ||||
| 08/07/2025 | 0.135 | 24,148.070 | 2,310,000 | 80,000 | 0.053 | 1,310,000 | 0.120 | ||
| 07/07/2025 | 0.109 | 23,887.830 | 19,370,000 | 1,390,000 | 0.927 | 9,000,000 | 0.108 | 10,340,000 | 0.108 |
| 04/07/2025 | 0.116 | 23,916.060 | 630,000 | 50,000 | 0.033 | 390,000 | 0.105 | 240,000 | 0.104 |
| 03/07/2025 | 0.126 | 24,069.940 | 610,000 | 200,000 | 0.133 | 440,000 | 0.127 | 170,000 | 0.122 |
| 02/07/2025 | 0.139 | 24,221.410 | 40,000 | 470,000 | 0.313 | 40,000 | 0.141 | ||
| 30/06/2025 | 0.126 | 24,072.280 | 120,000 | 510,000 | 0.340 | 40,000 | 0.130 | 80,000 | 0.129 |
| 27/06/2025 | 0.143 | 24,284.150 | 450,000 | 470,000 | 0.313 | 150,000 | 0.138 | 300,000 | 0.148 |
| 26/06/2025 | 0.149 | 24,325.400 | 300,000 | 320,000 | 0.213 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |