60174 恒指法巴八八牛J (R 牛证)
实时 按盘价 升0.221 +0.013 (+6.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.20824,994.140460,000430,0000.28730,0000.213430,0000.210
18/07/20250.19524,825.66030,00030,0000.02030,0000.195
17/07/20250.16824,498.950060,0000.040
16/07/20250.17124,517.760110,00060,0000.04050,0000.19460,0000.177
15/07/20250.17424,590.12040,00050,0000.03320,0000.15820,0000.149
14/07/20250.14124,203.320050,0000.033
11/07/20250.13824,139.57080,00050,0000.03350,0000.16030,0000.155
10/07/20250.12224,028.37010,00070,0000.04710,0000.122
09/07/20250.11223,892.320080,0000.053
08/07/20250.13524,148.0702,310,00080,0000.0531,310,0000.120
07/07/20250.10923,887.83019,370,0001,390,0000.9279,000,0000.10810,340,0000.108
04/07/20250.11623,916.060630,00050,0000.033390,0000.105240,0000.104
03/07/20250.12624,069.940610,000200,0000.133440,0000.127170,0000.122
02/07/20250.13924,221.41040,000470,0000.31340,0000.141
30/06/20250.12624,072.280120,000510,0000.34040,0000.13080,0000.129
27/06/20250.14324,284.150450,000470,0000.313150,0000.138300,0000.148
26/06/20250.14924,325.400300,000320,0000.213300,0000.157
25/06/20250.16224,474.670100,00020,0000.013100,0000.162
24/06/20250.13224,177.07060,000120,0000.08060,0000.120
23/06/20250.08723,689.130470,000180,0000.120470,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。