60171 恒指法巴八八牛Ｉ (R 牛证)
按盘价 
0.230 +0.013 (+5.991%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.217 | 24,994.140 | 160,000 | 2,260,000 | 1.507 | 160,000 | 0.218 | ||
| 18/07/2025 | 0.205 | 24,825.660 | 4,450,000 | 2,420,000 | 1.613 | 2,330,000 | 0.199 | ||
| 17/07/2025 | 0.177 | 24,498.950 | 2,130,000 | 4,750,000 | 3.167 | 1,950,000 | 0.185 | ||
| 16/07/2025 | 0.180 | 24,517.760 | 4,590,000 | 2,800,000 | 1.867 | 2,160,000 | 0.205 | 2,430,000 | 0.193 |
| 15/07/2025 | 0.182 | 24,590.120 | 16,060,000 | 2,530,000 | 1.687 | 5,710,000 | 0.169 | 4,250,000 | 0.166 |
| 14/07/2025 | 0.151 | 24,203.320 | 190,000 | 3,990,000 | 2.660 | 30,000 | 0.152 | 160,000 | 0.151 |
| 11/07/2025 | 0.147 | 24,139.570 | 11,340,000 | 3,860,000 | 2.573 | 3,890,000 | 0.169 | 3,810,000 | 0.162 |
| 10/07/2025 | 0.133 | 24,028.370 | 200,000 | 3,940,000 | 2.627 | 200,000 | 0.121 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 690,000 | 4,140,000 | 2.760 | 100,000 | 0.121 | 590,000 | 0.125 |
| 08/07/2025 | 0.145 | 24,148.070 | 300,000 | 3,650,000 | 2.433 | 260,000 | 0.136 | 40,000 | 0.136 |
| 07/07/2025 | 0.117 | 23,887.830 | 1,030,000 | 3,870,000 | 2.580 | 550,000 | 0.116 | 480,000 | 0.117 |
| 04/07/2025 | 0.124 | 23,916.060 | 3,770,000 | 3,940,000 | 2.627 | 1,670,000 | 0.116 | 1,900,000 | 0.111 |
| 03/07/2025 | 0.136 | 24,069.940 | 990,000 | 3,710,000 | 2.473 | 480,000 | 0.136 | 510,000 | 0.131 |
| 02/07/2025 | 0.146 | 24,221.410 | 150,000 | 3,680,000 | 2.453 | 150,000 | 0.146 | ||
| 30/06/2025 | 0.134 | 24,072.280 | 570,000 | 3,530,000 | 2.353 | 340,000 | 0.148 | 230,000 | 0.151 |
| 27/06/2025 | 0.150 | 24,284.150 | 6,090,000 | 3,640,000 | 2.427 | 540,000 | 0.167 | 2,330,000 | 0.168 |
| 26/06/2025 | 0.156 | 24,325.400 | 5,910,000 | 1,850,000 | 1.233 | 550,000 | 0.155 | 1,660,000 | 0.153 |
| 25/06/2025 | 0.169 | 24,474.670 | 82,440,000 | 740,000 | 0.493 | 63,600,000 | 0.157 | 10,000 | 0.160 |
| 24/06/2025 | 0.141 | 24,177.070 | 5,890,000 | 64,330,000 | 42.887 | 690,000 | 0.126 | 250,000 | 0.131 |
| 23/06/2025 | 0.096 | 23,689.130 | 74,470,000 | 64,770,000 | 43.180 | 4,780,000 | 0.087 | 62,730,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |