60160 恒指摩通八八熊２ (R 熊证)
按盘价 
0.295 +0.052 (+21.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.243 | 27,032.540 | 250,000 | 550,000 | 0.275 | 180,000 | 0.241 | 70,000 | 0.239 |
| 11/02/2026 | 0.220 | 27,266.380 | 710,000 | 660,000 | 0.330 | 300,000 | 0.220 | 410,000 | 0.221 |
| 10/02/2026 | 0.226 | 27,183.150 | 220,000 | 550,000 | 0.275 | 100,000 | 0.221 | 120,000 | 0.207 |
| 09/02/2026 | 0.238 | 27,027.160 | 510,000 | 530,000 | 0.265 | 200,000 | 0.237 | 310,000 | 0.238 |
| 06/02/2026 | 0.290 | 26,559.950 | 200,000 | 420,000 | 0.210 | 200,000 | 0.310 | ||
| 05/02/2026 | 0.255 | 26,885.240 | 20,000 | 620,000 | 0.310 | 20,000 | 0.278 | ||
| 04/02/2026 | 0.250 | 26,847.320 | 180,000 | 640,000 | 0.320 | 180,000 | 0.246 | ||
| 03/02/2026 | 0.255 | 26,834.770 | 20,000 | 820,000 | 0.410 | 10,000 | 0.255 | 10,000 | 0.231 |
| 02/02/2026 | 0.270 | 26,775.570 | 1,910,000 | 820,000 | 0.410 | 1,380,000 | 0.238 | 90,000 | 0.243 |
| 30/01/2026 | 0.198 | 27,387.110 | 7,060,000 | 2,110,000 | 1.055 | 5,170,000 | 0.180 | ||
| 29/01/2026 | 0.142 | 27,968.090 | 14,130,000 | 7,280,000 | 3.640 | 1,080,000 | 0.159 | 6,560,000 | 0.151 |
| 28/01/2026 | 0.159 | 27,826.910 | 2,410,000 | 1,800,000 | 0.900 | 570,000 | 0.159 | 1,840,000 | 0.180 |
| 27/01/2026 | 0.229 | 27,126.950 | 910,000 | 530,000 | 0.265 | 400,000 | 0.230 | 510,000 | 0.227 |
| 26/01/2026 | 0.265 | 26,765.520 | 20,000 | 420,000 | 0.210 | 20,000 | 0.265 | ||
| 23/01/2026 | 0.260 | 26,749.510 | 570,000 | 440,000 | 0.220 | 280,000 | 0.260 | 290,000 | 0.250 |
| 22/01/2026 | 0.270 | 26,629.960 | 30,000 | 430,000 | 0.215 | 20,000 | 0.270 | 10,000 | 0.265 |
| 21/01/2026 | 0.280 | 26,585.060 | 20,000 | 440,000 | 0.220 | 20,000 | 0.280 | ||
| 20/01/2026 | 0.290 | 26,487.510 | 10,000 | 420,000 | 0.210 | 10,000 | 0.295 | ||
| 19/01/2026 | 0.275 | 26,563.900 | 140,000 | 430,000 | 0.215 | 120,000 | 0.271 | 20,000 | 0.270 |
| 16/01/2026 | 0.250 | 26,844.960 | 10,000 | 530,000 | 0.265 | 10,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |