60156 恒指瑞银七乙牛Ｒ (R 牛证)
按盘价 
0.225 +0.015 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.210 | 24,994.140 | 150,000 | 1,020,000 | 0.510 | 120,000 | 0.211 | 30,000 | 0.204 |
| 18/07/2025 | 0.199 | 24,825.660 | 50,000 | 1,110,000 | 0.560 | 50,000 | 0.198 | ||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 1,160,000 | 0.580 | ||||
| 16/07/2025 | 0.172 | 24,517.760 | 120,000 | 1,160,000 | 0.580 | 120,000 | 0.204 | ||
| 15/07/2025 | 0.176 | 24,590.120 | 790,000 | 1,280,000 | 0.640 | 670,000 | 0.173 | 120,000 | 0.160 |
| 14/07/2025 | 0.142 | 24,203.320 | 460,000 | 1,830,000 | 0.920 | 210,000 | 0.134 | 250,000 | 0.137 |
| 11/07/2025 | 0.136 | 24,139.570 | 990,000 | 1,790,000 | 0.900 | 560,000 | 0.156 | 430,000 | 0.158 |
| 10/07/2025 | 0.123 | 24,028.370 | 730,000 | 1,920,000 | 0.960 | 720,000 | 0.115 | 10,000 | 0.121 |
| 09/07/2025 | 0.108 | 23,892.320 | 2,360,000 | 2,630,000 | 1.310 | 1,210,000 | 0.112 | 1,150,000 | 0.111 |
| 08/07/2025 | 0.134 | 24,148.070 | 1,350,000 | 2,690,000 | 1.340 | 190,000 | 0.117 | 1,160,000 | 0.128 |
| 07/07/2025 | 0.104 | 23,887.830 | 1,670,000 | 1,720,000 | 0.860 | 780,000 | 0.101 | 890,000 | 0.098 |
| 04/07/2025 | 0.111 | 23,916.060 | 1,750,000 | 1,610,000 | 0.800 | 890,000 | 0.108 | 860,000 | 0.099 |
| 03/07/2025 | 0.125 | 24,069.940 | 660,000 | 1,640,000 | 0.820 | 330,000 | 0.124 | 330,000 | 0.122 |
| 02/07/2025 | 0.136 | 24,221.410 | 240,000 | 1,640,000 | 0.820 | 120,000 | 0.138 | 120,000 | 0.130 |
| 30/06/2025 | 0.123 | 24,072.280 | 430,000 | 1,640,000 | 0.820 | 430,000 | 0.133 | ||
| 27/06/2025 | 0.140 | 24,284.150 | 4,380,000 | 2,070,000 | 1.030 | 1,500,000 | 0.151 | 910,000 | 0.149 |
| 26/06/2025 | 0.145 | 24,325.400 | 21,220,000 | 2,660,000 | 1.330 | 10,240,000 | 0.142 | 2,510,000 | 0.145 |
| 25/06/2025 | 0.158 | 24,474.670 | 14,380,000 | 10,390,000 | 5.200 | 8,190,000 | 0.151 | 780,000 | 0.162 |
| 24/06/2025 | 0.128 | 24,177.070 | 36,890,000 | 17,800,000 | 8.900 | 6,150,000 | 0.120 | 1,390,000 | 0.107 |
| 23/06/2025 | 0.083 | 23,689.130 | 70,350,000 | 22,560,000 | 11.280 | 1,660,000 | 0.048 | 5,080,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |