60155 平安瑞银六四熊Ｄ (R 熊证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.074 | 45.600 | 175,000 | 105,000 | 0.130 | 100,000 | 0.080 | 75,000 | 0.080 |
| 30/05/2025 | 0.069 | 46.150 | 0 | 130,000 | 0.160 | ||||
| 29/05/2025 | 0.066 | 46.400 | 30,000 | 130,000 | 0.160 | 30,000 | 0.071 | ||
| 28/05/2025 | 0.070 | 45.800 | 0 | 160,000 | 0.200 | ||||
| 27/05/2025 | 0.066 | 46.200 | 0 | 160,000 | 0.200 | ||||
| 26/05/2025 | 0.071 | 45.700 | 1,080,000 | 160,000 | 0.200 | 500,000 | 0.066 | 580,000 | 0.069 |
| 23/05/2025 | 0.069 | 45.850 | 0 | 80,000 | 0.100 | ||||
| 22/05/2025 | 0.067 | 45.900 | 0 | 80,000 | 0.100 | ||||
| 21/05/2025 | 0.061 | 46.600 | 150,000 | 80,000 | 0.100 | 150,000 | 0.058 | ||
| 20/05/2025 | 0.064 | 46.400 | 725,000 | 230,000 | 0.290 | 725,000 | 0.066 | ||
| 19/05/2025 | 0.070 | 45.700 | 1,485,000 | 955,000 | 1.190 | 1,025,000 | 0.070 | 360,000 | 0.071 |
| 16/05/2025 | 0.066 | 46.100 | 1,780,000 | 1,620,000 | 2.020 | 270,000 | 0.067 | 1,195,000 | 0.069 |
| 15/05/2025 | 0.060 | 46.650 | 545,000 | 695,000 | 0.870 | 200,000 | 0.055 | ||
| 14/05/2025 | 0.050 | 47.747 | 815,000 | 895,000 | 1.120 | 815,000 | 0.052 | ||
| 13/05/2025 | 0.066 | 45.747 | 60,000 | 80,000 | 0.100 | 60,000 | 0.064 | ||
| 12/05/2025 | 0.060 | 46.547 | 0 | 140,000 | 0.180 | ||||
| 09/05/2025 | 0.076 | 44.747 | 950,000 | 140,000 | 0.180 | 950,000 | 0.076 | ||
| 08/05/2025 | 0.073 | 45.247 | 1,890,000 | 1,090,000 | 1.360 | 1,060,000 | 0.070 | 550,000 | 0.073 |
| 07/05/2025 | 0.074 | 44.847 | 2,715,000 | 1,600,000 | 2.000 | 800,000 | 0.068 | 1,530,000 | 0.073 |
| 06/05/2025 | 0.077 | 44.547 | 725,000 | 870,000 | 1.090 | 725,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |