60145 泡玛摩通八乙熊Ａ (R 熊证)
按盘价 
0.134 +0.024 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.110 | 225.000 | 230,000 | 1,470,000 | 1.838 | 140,000 | 0.111 | 20,000 | 0.103 |
| 27/02/2026 | 0.099 | 229.800 | 4,210,000 | 1,590,000 | 1.988 | 1,580,000 | 0.106 | 10,000 | 0.102 |
| 26/02/2026 | 0.109 | 225.200 | 780,000 | 3,160,000 | 3.950 | 140,000 | 0.105 | 190,000 | 0.107 |
| 25/02/2026 | 0.097 | 232.800 | 240,000 | 3,110,000 | 3.888 | 30,000 | 0.095 | 180,000 | 0.095 |
| 24/02/2026 | 0.095 | 233.800 | 1,290,000 | 2,960,000 | 3.700 | 520,000 | 0.090 | 760,000 | 0.088 |
| 23/02/2026 | 0.068 | 248.400 | 680,000 | 2,720,000 | 3.400 | 520,000 | 0.069 | 20,000 | 0.067 |
| 20/02/2026 | 0.076 | 244.400 | 2,610,000 | 3,220,000 | 4.025 | 820,000 | 0.078 | 690,000 | 0.076 |
| 16/02/2026 | 0.064 | 251.200 | 350,000 | 3,350,000 | 4.188 | ||||
| 13/02/2026 | 0.071 | 247.400 | 7,020,000 | 3,350,000 | 4.188 | 1,860,000 | 0.073 | 1,370,000 | 0.073 |
| 12/02/2026 | 0.061 | 252.200 | 6,220,000 | 3,840,000 | 4.800 | 1,210,000 | 0.062 | 2,260,000 | 0.059 |
| 11/02/2026 | 0.056 | 255.000 | 6,580,000 | 2,790,000 | 3.488 | 2,330,000 | 0.047 | 2,730,000 | 0.053 |
| 10/02/2026 | 0.031 | 269.800 | 4,950,000 | 2,390,000 | 2.988 | 2,410,000 | 0.036 | 1,950,000 | 0.035 |
| 09/02/2026 | 0.053 | 257.200 | 5,600,000 | 2,850,000 | 3.562 | 2,280,000 | 0.055 | 2,890,000 | 0.052 |
| 06/02/2026 | 0.077 | 243.200 | 860,000 | 2,240,000 | 2.800 | 310,000 | 0.073 | 340,000 | 0.077 |
| 05/02/2026 | 0.078 | 242.400 | 0 | 2,210,000 | 2.762 | ||||
| 04/02/2026 | 0.086 | 237.200 | 470,000 | 2,210,000 | 2.762 | 470,000 | 0.091 | ||
| 03/02/2026 | 0.096 | 231.600 | 40,000 | 2,680,000 | 3.350 | 40,000 | 0.096 | ||
| 02/02/2026 | 0.106 | 226.400 | 130,000 | 2,640,000 | 3.300 | 130,000 | 0.106 | ||
| 30/01/2026 | 0.110 | 223.600 | 0 | 2,770,000 | 3.463 | ||||
| 29/01/2026 | 0.096 | 231.200 | 60,000 | 2,770,000 | 3.463 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |