60144 恒指瑞银七乙牛８ (R 牛证)
按盘价 
0.211 +0.014 (+7.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.197 | 24,994.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.193 | ||
| 18/07/2025 | 0.187 | 24,825.660 | 0 | 30,000 | 0.010 | ||||
| 17/07/2025 | 0.156 | 24,498.950 | 0 | 30,000 | 0.010 | ||||
| 16/07/2025 | 0.158 | 24,517.760 | 0 | 30,000 | 0.010 | ||||
| 15/07/2025 | 0.160 | 24,590.120 | 200,000 | 30,000 | 0.010 | 100,000 | 0.141 | 100,000 | 0.125 |
| 14/07/2025 | 0.127 | 24,203.320 | 0 | 30,000 | 0.010 | ||||
| 11/07/2025 | 0.122 | 24,139.570 | 50,000 | 30,000 | 0.010 | 50,000 | 0.149 | ||
| 10/07/2025 | 0.107 | 24,028.370 | 20,000 | 80,000 | 0.040 | 10,000 | 0.104 | 10,000 | 0.096 |
| 09/07/2025 | 0.096 | 23,892.320 | 0 | 80,000 | 0.040 | ||||
| 08/07/2025 | 0.120 | 24,148.070 | 0 | 80,000 | 0.040 | ||||
| 07/07/2025 | 0.091 | 23,887.830 | 20,000 | 80,000 | 0.040 | 20,000 | 0.091 | ||
| 04/07/2025 | 0.097 | 23,916.060 | 20,000 | 60,000 | 0.030 | 20,000 | 0.097 | ||
| 03/07/2025 | 0.112 | 24,069.940 | 0 | 40,000 | 0.020 | ||||
| 02/07/2025 | 0.121 | 24,221.410 | 0 | 40,000 | 0.020 | ||||
| 30/06/2025 | 0.110 | 24,072.280 | 0 | 40,000 | 0.020 | ||||
| 27/06/2025 | 0.127 | 24,284.150 | 30,000 | 40,000 | 0.020 | 30,000 | 0.130 | ||
| 26/06/2025 | 0.133 | 24,325.400 | 0 | 70,000 | 0.030 | ||||
| 25/06/2025 | 0.145 | 24,474.670 | 100,000 | 70,000 | 0.030 | 100,000 | 0.145 | ||
| 24/06/2025 | 0.116 | 24,177.070 | 860,000 | 170,000 | 0.080 | 610,000 | 0.111 | ||
| 23/06/2025 | 0.070 | 23,689.130 | 12,450,000 | 780,000 | 0.390 | 5,470,000 | 0.049 | 4,420,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |