60142 恒指摩通八八熊Ｗ (R 熊证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.360 | 27,032.540 | 20,000 | 30,000 | 0.015 | 20,000 | 0.360 | ||
| 11/02/2026 | 0.345 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.345 | 27,183.150 | 110,000 | 10,000 | 0.005 | 50,000 | 0.340 | 60,000 | 0.330 |
| 09/02/2026 | 0.360 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.405 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.375 | 26,885.240 | 40,000 | 0 | 0.000 | 40,000 | 0.405 | ||
| 04/02/2026 | 0.375 | 26,847.320 | 0 | 40,000 | 0.020 | ||||
| 03/02/2026 | 0.375 | 26,834.770 | 120,000 | 40,000 | 0.020 | 60,000 | 0.360 | 60,000 | 0.350 |
| 02/02/2026 | 0.385 | 26,775.570 | 450,000 | 40,000 | 0.020 | 450,000 | 0.371 | ||
| 30/01/2026 | 0.315 | 27,387.110 | 770,000 | 490,000 | 0.245 | 480,000 | 0.296 | 290,000 | 0.300 |
| 29/01/2026 | 0.255 | 27,968.090 | 80,000 | 680,000 | 0.340 | 80,000 | 0.252 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 510,000 | 600,000 | 0.300 | 510,000 | 0.304 | ||
| 27/01/2026 | 0.345 | 27,126.950 | 220,000 | 90,000 | 0.045 | 100,000 | 0.345 | 120,000 | 0.335 |
| 26/01/2026 | 0.380 | 26,765.520 | 0 | 70,000 | 0.035 | ||||
| 23/01/2026 | 0.380 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.390 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.395 | 26,585.060 | 0 | 70,000 | 0.035 | ||||
| 20/01/2026 | 0.400 | 26,487.510 | 30,000 | 70,000 | 0.035 | 30,000 | 0.395 | ||
| 19/01/2026 | 0.390 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.365 | 26,844.960 | 200,000 | 100,000 | 0.050 | 100,000 | 0.358 | 100,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |