60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.178 +0.022 (+14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.156 | 70.950 | 565,000 | 3,455,000 | 4.319 | 275,000 | 0.156 | 240,000 | 0.150 |
| 27/01/2026 | 0.146 | 69.700 | 1,915,000 | 3,490,000 | 4.362 | 1,815,000 | 0.142 | 100,000 | 0.135 |
| 26/01/2026 | 0.130 | 68.100 | 12,695,000 | 5,205,000 | 6.506 | 5,865,000 | 0.132 | 4,810,000 | 0.131 |
| 23/01/2026 | 0.121 | 67.000 | 4,495,000 | 6,260,000 | 7.825 | 740,000 | 0.123 | 3,140,000 | 0.122 |
| 22/01/2026 | 0.120 | 66.900 | 7,030,000 | 3,860,000 | 4.825 | 3,525,000 | 0.124 | 790,000 | 0.124 |
| 21/01/2026 | 0.135 | 68.500 | 5,425,000 | 6,595,000 | 8.244 | 2,425,000 | 0.136 | 1,450,000 | 0.135 |
| 20/01/2026 | 0.140 | 69.000 | 3,480,000 | 7,570,000 | 9.462 | 1,070,000 | 0.137 | 2,000,000 | 0.137 |
| 19/01/2026 | 0.134 | 68.400 | 0 | 6,640,000 | 8.300 | ||||
| 16/01/2026 | 0.135 | 68.650 | 810,000 | 6,640,000 | 8.300 | 610,000 | 0.137 | ||
| 15/01/2026 | 0.144 | 69.550 | 5,270,000 | 6,030,000 | 7.538 | 3,610,000 | 0.146 | 1,625,000 | 0.143 |
| 14/01/2026 | 0.136 | 68.700 | 1,485,000 | 8,015,000 | 10.019 | 595,000 | 0.136 | 795,000 | 0.136 |
| 13/01/2026 | 0.148 | 70.000 | 2,615,000 | 7,815,000 | 9.769 | 845,000 | 0.153 | 1,740,000 | 0.150 |
| 12/01/2026 | 0.132 | 68.500 | 7,630,000 | 6,920,000 | 8.650 | 2,310,000 | 0.130 | 3,685,000 | 0.130 |
| 09/01/2026 | 0.147 | 70.000 | 2,180,000 | 5,545,000 | 6.931 | 875,000 | 0.147 | 1,305,000 | 0.144 |
| 08/01/2026 | 0.151 | 70.200 | 2,030,000 | 5,115,000 | 6.394 | 1,320,000 | 0.154 | 395,000 | 0.149 |
| 07/01/2026 | 0.159 | 71.100 | 2,375,000 | 6,040,000 | 7.550 | 535,000 | 0.159 | 1,510,000 | 0.157 |
| 06/01/2026 | 0.170 | 72.000 | 1,745,000 | 5,065,000 | 6.331 | 1,415,000 | 0.152 | 80,000 | 0.160 |
| 05/01/2026 | 0.134 | 68.600 | 5,180,000 | 6,400,000 | 8.000 | 2,140,000 | 0.136 | 2,130,000 | 0.136 |
| 02/01/2026 | 0.115 | 66.800 | 2,485,000 | 6,410,000 | 8.012 | 1,545,000 | 0.113 | 690,000 | 0.115 |
| 31/12/2025 | 0.105 | 65.150 | 1,080,000 | 7,265,000 | 9.081 | 680,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |