60130 恒指国君七甲熊Ｄ (R 熊证)
按盘价 
0.039 -0.028 (-41.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 23,654.030 | 1,686,790,000 | 18,360,000 | 12.240 | 797,090,000 | 0.079 | 815,340,000 | 0.079 |
| 03/06/2025 | 0.085 | 23,512.490 | 1,030,000 | 110,000 | 0.073 | 460,000 | 0.089 | 570,000 | 0.091 |
| 02/06/2025 | 0.124 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.112 | 23,289.770 | 190,000 | 0 | 0.000 | 130,000 | 0.110 | 60,000 | 0.118 |
| 29/05/2025 | 0.075 | 23,573.380 | 50,000 | 70,000 | 0.047 | 30,000 | 0.104 | 20,000 | 0.098 |
| 28/05/2025 | 0.113 | 23,258.310 | 170,000 | 80,000 | 0.053 | 130,000 | 0.108 | 40,000 | 0.096 |
| 27/05/2025 | 0.098 | 23,381.990 | 490,000 | 170,000 | 0.113 | 250,000 | 0.115 | 240,000 | 0.106 |
| 26/05/2025 | 0.112 | 23,282.330 | 5,290,000 | 180,000 | 0.120 | 4,140,000 | 0.099 | 1,150,000 | 0.083 |
| 23/05/2025 | 0.076 | 23,601.260 | 14,390,000 | 3,170,000 | 2.113 | 3,610,000 | 0.072 | 770,000 | 0.070 |
| 22/05/2025 | 0.080 | 23,544.310 | 847,410,000 | 6,010,000 | 4.007 | 407,100,000 | 0.061 | 412,300,000 | 0.061 |
| 21/05/2025 | 0.049 | 23,827.780 | 1,246,660,000 | 810,000 | 0.540 | 622,880,000 | 0.049 | 623,690,000 | 0.049 |
| 20/05/2025 | 0.068 | 23,681.480 | 100,000 | 0 | 0.000 | 100,000 | 0.087 | ||
| 19/05/2025 | 0.104 | 23,332.720 | 0 | 100,000 | 0.067 | ||||
| 16/05/2025 | 0.099 | 23,345.050 | 100,000 | 100,000 | 0.067 | 100,000 | 0.109 | ||
| 15/05/2025 | 0.096 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.078 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.135 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.084 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.157 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.164 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |