60130 恒指华泰七乙熊Ｃ (R 熊证)
按盘价 
0.207 +0.045 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.162 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.137 | 27,266.380 | 600,000 | 0 | 0.000 | 300,000 | 0.132 | 300,000 | 0.142 |
| 10/02/2026 | 0.147 | 27,183.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.143 | 900,000 | 0.142 |
| 09/02/2026 | 0.162 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.209 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.179 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.180 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.184 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.187 | 26,775.570 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.163 | ||
| 30/01/2026 | 0.120 | 27,387.110 | 146,740,000 | 1,200,000 | 0.800 | 47,430,000 | 0.101 | 41,580,000 | 0.100 |
| 29/01/2026 | 0.064 | 27,968.090 | 1,280,210,000 | 7,050,000 | 4.700 | 613,890,000 | 0.065 | 616,620,000 | 0.065 |
| 28/01/2026 | 0.080 | 27,826.910 | 242,810,000 | 4,320,000 | 2.880 | 114,850,000 | 0.082 | 117,230,000 | 0.081 |
| 27/01/2026 | 0.147 | 27,126.950 | 0 | 1,940,000 | 1.293 | ||||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | 1,940,000 | 1.293 | ||||
| 23/01/2026 | 0.181 | 26,749.510 | 0 | 1,940,000 | 1.293 | ||||
| 22/01/2026 | 0.195 | 26,629.960 | 0 | 1,940,000 | 1.293 | ||||
| 21/01/2026 | 0.196 | 26,585.060 | 0 | 1,940,000 | 1.293 | ||||
| 20/01/2026 | 0.203 | 26,487.510 | 0 | 1,940,000 | 1.293 | ||||
| 19/01/2026 | 0.197 | 26,563.900 | 1,940,000 | 1,940,000 | 1.293 | 1,940,000 | 0.194 | ||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |