60129 美团摩通七十熊Ｂ (R 熊证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.108 | 144.400 | 0 | 10,000 | 0.005 | ||||
| 04/06/2025 | 0.114 | 140.700 | 0 | 10,000 | 0.005 | ||||
| 03/06/2025 | 0.122 | 136.600 | 0 | 10,000 | 0.005 | ||||
| 02/06/2025 | 0.123 | 135.700 | 0 | 10,000 | 0.005 | ||||
| 30/05/2025 | 0.119 | 138.000 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.115 | 140.100 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.131 | 131.400 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.130 | 132.100 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.133 | 129.400 | 710,000 | 10,000 | 0.005 | 410,000 | 0.132 | 300,000 | 0.132 |
| 23/05/2025 | 0.120 | 136.900 | 1,050,000 | 120,000 | 0.060 | 1,050,000 | 0.118 | ||
| 22/05/2025 | 0.120 | 136.000 | 1,810,000 | 1,170,000 | 0.585 | 1,140,000 | 0.120 | 670,000 | 0.120 |
| 21/05/2025 | 0.119 | 137.300 | 3,770,000 | 1,640,000 | 0.820 | 1,045,000 | 0.119 | 2,675,000 | 0.119 |
| 20/05/2025 | 0.122 | 136.400 | 935,000 | 10,000 | 0.005 | 935,000 | 0.124 | ||
| 19/05/2025 | 0.123 | 134.400 | 3,865,000 | 945,000 | 0.473 | 1,485,000 | 0.122 | 2,380,000 | 0.126 |
| 16/05/2025 | 0.129 | 131.400 | 1,580,000 | 50,000 | 0.025 | 1,540,000 | 0.126 | ||
| 15/05/2025 | 0.122 | 135.400 | 5,240,000 | 1,590,000 | 0.795 | 1,955,000 | 0.119 | 3,285,000 | 0.119 |
| 14/05/2025 | 0.116 | 139.400 | 250,000 | 260,000 | 0.130 | 250,000 | 0.116 | ||
| 13/05/2025 | 0.118 | 137.400 | 0 | 10,000 | 0.005 | ||||
| 12/05/2025 | 0.107 | 144.500 | 0 | 10,000 | 0.005 | ||||
| 09/05/2025 | 0.112 | 141.000 | 300,000 | 10,000 | 0.005 | 150,000 | 0.112 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |