60120 百度瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.315 +0.092 (+41.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.223 | 97.000 | 50,000 | 6,295,000 | 15.740 | ||||
| 04/09/2025 | 0.211 | 96.000 | 1,630,000 | 6,295,000 | 15.740 | 670,000 | 0.211 | 885,000 | 0.206 |
| 03/09/2025 | 0.188 | 94.000 | 375,000 | 6,080,000 | 15.200 | 215,000 | 0.188 | ||
| 02/09/2025 | 0.166 | 91.450 | 1,265,000 | 6,295,000 | 15.740 | 995,000 | 0.167 | 220,000 | 0.166 |
| 01/09/2025 | 0.178 | 92.850 | 800,000 | 7,070,000 | 17.680 | 535,000 | 0.177 | ||
| 29/08/2025 | 0.145 | 89.400 | 680,000 | 7,605,000 | 19.010 | 5,000 | 0.147 | ||
| 28/08/2025 | 0.117 | 86.600 | 575,000 | 7,600,000 | 19.000 | 450,000 | 0.118 | 75,000 | 0.121 |
| 27/08/2025 | 0.124 | 87.700 | 1,635,000 | 7,975,000 | 19.940 | 360,000 | 0.129 | 1,200,000 | 0.123 |
| 26/08/2025 | 0.141 | 89.350 | 2,635,000 | 7,135,000 | 17.840 | 2,030,000 | 0.150 | 555,000 | 0.154 |
| 25/08/2025 | 0.155 | 91.000 | 4,540,000 | 8,610,000 | 21.520 | 1,845,000 | 0.152 | 535,000 | 0.163 |
| 22/08/2025 | 0.105 | 85.650 | 765,000 | 9,920,000 | 24.800 | 5,000 | 0.099 | 540,000 | 0.105 |
| 21/08/2025 | 0.099 | 85.000 | 1,505,000 | 9,385,000 | 23.460 | 270,000 | 0.102 | 1,025,000 | 0.102 |
| 20/08/2025 | 0.123 | 87.250 | 715,000 | 8,630,000 | 21.570 | 555,000 | 0.120 | 100,000 | 0.124 |
| 19/08/2025 | 0.127 | 87.900 | 1,015,000 | 9,085,000 | 22.710 | 315,000 | 0.128 | 190,000 | 0.123 |
| 18/08/2025 | 0.128 | 87.900 | 3,390,000 | 9,210,000 | 23.030 | 1,250,000 | 0.135 | 1,245,000 | 0.138 |
| 15/08/2025 | 0.119 | 87.050 | 2,400,000 | 9,215,000 | 23.040 | 865,000 | 0.117 | 1,325,000 | 0.117 |
| 14/08/2025 | 0.128 | 87.950 | 5,185,000 | 8,755,000 | 21.890 | 2,060,000 | 0.134 | 2,020,000 | 0.131 |
| 13/08/2025 | 0.129 | 88.150 | 4,605,000 | 8,795,000 | 21.990 | 960,000 | 0.119 | 2,610,000 | 0.117 |
| 12/08/2025 | 0.095 | 84.650 | 725,000 | 7,145,000 | 17.860 | 105,000 | 0.097 | 600,000 | 0.096 |
| 11/08/2025 | 0.105 | 85.800 | 485,000 | 6,650,000 | 16.620 | 330,000 | 0.106 | 155,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |