60114 恒指星展八二熊８ (R 熊证)
按盘价 
0.168 +0.043 (+34.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.125 | 27,032.540 | 1,130,000 | 38,510,000 | 38.510 | ||||
| 11/02/2026 | 0.101 | 27,266.380 | 3,430,000 | 38,510,000 | 38.510 | ||||
| 10/02/2026 | 0.108 | 27,183.150 | 20,000 | 38,510,000 | 38.510 | 20,000 | 0.088 | ||
| 09/02/2026 | 0.121 | 27,027.160 | 20,000 | 38,530,000 | 38.530 | ||||
| 06/02/2026 | 0.167 | 26,559.950 | 0 | 38,530,000 | 38.530 | ||||
| 05/02/2026 | 0.139 | 26,885.240 | 60,000 | 38,530,000 | 38.530 | 20,000 | 0.161 | ||
| 04/02/2026 | 0.140 | 26,847.320 | 190,000 | 38,550,000 | 38.550 | 190,000 | 0.142 | ||
| 03/02/2026 | 0.144 | 26,834.770 | 8,690,000 | 38,740,000 | 38.740 | 5,910,000 | 0.143 | ||
| 02/02/2026 | 0.148 | 26,775.570 | 12,330,000 | 44,650,000 | 44.650 | 2,920,000 | 0.137 | ||
| 30/01/2026 | 0.082 | 27,387.110 | 615,910,000 | 47,570,000 | 47.570 | 274,610,000 | 0.064 | 283,160,000 | 0.063 |
| 29/01/2026 | 0.028 | 27,968.090 | 419,040,000 | 39,020,000 | 39.020 | 137,330,000 | 0.044 | 167,220,000 | 0.042 |
| 28/01/2026 | 0.049 | 27,826.910 | 140,160,000 | 9,130,000 | 9.130 | 56,310,000 | 0.049 | 65,440,000 | 0.049 |
| 27/01/2026 | 0.122 | 27,126.950 | 0 | 0.000 | |||||
| 26/01/2026 | 0.156 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 0.000 | |||||
| 20/01/2026 | 0.178 | 26,487.510 | 0 | 0.000 | |||||
| 19/01/2026 | 0.172 | 26,563.900 | 0 | 0.000 | |||||
| 16/01/2026 | 0.148 | 26,844.960 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |