60113 恒指星展八二熊７ (R 熊证)
按盘价 
0.075 -0.021 (-21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.096 | 26,696.410 | 100,000 | 310,000 | 0.310 | 100,000 | 0.096 | ||
| 10/11/2025 | 0.100 | 26,649.060 | 210,000 | 410,000 | 0.410 | 210,000 | 0.104 | ||
| 07/11/2025 | 0.140 | 26,241.830 | 900,000 | 200,000 | 0.200 | 550,000 | 0.137 | 350,000 | 0.140 |
| 06/11/2025 | 0.116 | 26,485.900 | 400,000 | 400,000 | 0.400 | 400,000 | 0.128 | ||
| 05/11/2025 | 0.171 | 25,935.410 | 0 | 0.000 | |||||
| 04/11/2025 | 0.161 | 25,952.400 | 0 | 0.000 | |||||
| 03/11/2025 | 0.147 | 26,158.360 | 0 | 0.000 | |||||
| 31/10/2025 | 0.162 | 25,906.650 | 230,000 | 0.000 | 230,000 | 0.144 | |||
| 30/10/2025 | 0.132 | 26,282.690 | 1,760,000 | 230,000 | 0.230 | 1,020,000 | 0.142 | 740,000 | 0.122 |
| 28/10/2025 | 0.132 | 26,346.140 | 0 | 510,000 | 0.510 | ||||
| 27/10/2025 | 0.124 | 26,433.700 | 30,000 | 510,000 | 0.510 | 30,000 | 0.129 | ||
| 24/10/2025 | 0.148 | 26,160.150 | 300,000 | 480,000 | 0.480 | 300,000 | 0.152 | ||
| 23/10/2025 | 0.171 | 25,967.980 | 180,000 | 180,000 | 0.180 | 180,000 | 0.188 | ||
| 22/10/2025 | 0.182 | 25,781.770 | 200,000 | 0.000 | 100,000 | 0.187 | 100,000 | 0.170 | |
| 21/10/2025 | 0.152 | 26,027.550 | 920,000 | 0.000 | 460,000 | 0.139 | 460,000 | 0.135 | |
| 20/10/2025 | 0.172 | 25,858.830 | 0 | 0.000 | |||||
| 17/10/2025 | 0.231 | 25,247.100 | 0 | 0.000 | |||||
| 16/10/2025 | 0.167 | 25,888.510 | 870,000 | 0.000 | 670,000 | 0.183 | 100,000 | 0.169 | |
| 15/10/2025 | 0.169 | 25,910.600 | 10,000 | 570,000 | 0.570 | 10,000 | 0.179 | ||
| 14/10/2025 | 0.208 | 25,441.350 | 5,210,000 | 580,000 | 0.580 | 4,880,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |