60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.290 | 623.500 | 0 | 545,000 | 0.550 | ||||
| 21/10/2025 | 0.305 | 630.500 | 60,000 | 545,000 | 0.550 | 30,000 | 0.325 | ||
| 20/10/2025 | 0.295 | 627.500 | 1,010,000 | 575,000 | 0.570 | 500,000 | 0.295 | 10,000 | 0.295 |
| 17/10/2025 | 0.250 | 608.000 | 850,000 | 1,065,000 | 1.060 | 350,000 | 0.266 | 500,000 | 0.250 |
| 16/10/2025 | 0.280 | 620.000 | 350,000 | 915,000 | 0.920 | 350,000 | 0.290 | ||
| 15/10/2025 | 0.295 | 627.000 | 700,000 | 565,000 | 0.560 | 700,000 | 0.300 | ||
| 14/10/2025 | 0.280 | 621.000 | 50,000 | 1,265,000 | 1.260 | 50,000 | 0.284 | ||
| 13/10/2025 | 0.310 | 639.000 | 640,000 | 1,215,000 | 1.210 | 500,000 | 0.304 | ||
| 10/10/2025 | 0.340 | 651.500 | 310,000 | 715,000 | 0.710 | 100,000 | 0.335 | 210,000 | 0.336 |
| 09/10/2025 | 0.385 | 675.500 | 0 | 605,000 | 0.600 | ||||
| 08/10/2025 | 0.390 | 675.000 | 210,000 | 605,000 | 0.600 | 100,000 | 0.390 | ||
| 06/10/2025 | 0.385 | 677.500 | 460,000 | 705,000 | 0.700 | 360,000 | 0.384 | ||
| 03/10/2025 | 0.380 | 673.500 | 100,000 | 1,065,000 | 1.060 | 100,000 | 0.380 | ||
| 02/10/2025 | 0.390 | 676.500 | 125,000 | 1,165,000 | 1.170 | 105,000 | 0.381 | ||
| 30/09/2025 | 0.370 | 663.000 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.370 | ||
| 29/09/2025 | 0.360 | 660.000 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.355 | ||
| 26/09/2025 | 0.325 | 644.000 | 0 | 1,230,000 | 1.230 | ||||
| 25/09/2025 | 0.335 | 650.000 | 485,000 | 1,230,000 | 1.230 | 100,000 | 0.335 | 385,000 | 0.335 |
| 24/09/2025 | 0.335 | 648.500 | 5,000 | 945,000 | 0.950 | 5,000 | 0.330 | ||
| 23/09/2025 | 0.315 | 635.500 | 0 | 950,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |