60107 恒指摩通八乙牛Ｊ (R 牛证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.174 | 25,565.740 | 0 | 650,000 | 0.325 | ||||
| 26/08/2026 | 0.182 | 25,652.970 | 1,260,000 | 650,000 | 0.325 | 1,000,000 | 0.188 | 80,000 | 0.185 |
| 25/08/2026 | 0.166 | 25,511.100 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.160 | ||
| 24/08/2026 | 0.163 | 25,517.330 | 1,390,000 | 1,470,000 | 0.735 | 120,000 | 0.163 | 1,270,000 | 0.174 |
| 21/08/2026 | 0.218 | 26,009.460 | 330,000 | 320,000 | 0.160 | 130,000 | 0.213 | 200,000 | 0.215 |
| 20/08/2026 | 0.193 | 25,698.490 | 150,000 | 250,000 | 0.125 | 30,000 | 0.183 | 120,000 | 0.187 |
| 19/08/2026 | 0.167 | 25,495.070 | 180,000 | 160,000 | 0.080 | 110,000 | 0.169 | ||
| 18/08/2026 | 0.164 | 25,471.150 | 60,000 | 270,000 | 0.135 | ||||
| 17/08/2026 | 0.166 | 25,453.230 | 170,000 | 270,000 | 0.135 | 70,000 | 0.160 | ||
| 14/08/2026 | 0.130 | 25,116.850 | 90,000 | 340,000 | 0.170 | ||||
| 13/08/2026 | 0.156 | 25,396.510 | 180,000 | 340,000 | 0.170 | ||||
| 12/08/2026 | 0.156 | 25,440.170 | 400,000 | 340,000 | 0.170 | 200,000 | 0.158 | 200,000 | 0.153 |
| 11/08/2026 | 0.184 | 25,652.820 | 0 | 340,000 | 0.170 | ||||
| 10/08/2026 | 0.213 | 25,937.490 | 0 | 340,000 | 0.170 | ||||
| 07/08/2026 | 0.184 | 25,668.030 | 0 | 340,000 | 0.170 | ||||
| 06/08/2026 | 0.170 | 25,530.280 | 0 | 340,000 | 0.170 | ||||
| 05/08/2026 | 0.210 | 25,915.820 | 0 | 340,000 | 0.170 | ||||
| 04/08/2026 | 0.204 | 25,852.920 | 0 | 340,000 | 0.170 | ||||
| 03/08/2026 | 0.219 | 26,009.400 | 0 | 340,000 | 0.170 | ||||
| 31/07/2026 | 0.212 | 25,884.430 | 250,000 | 340,000 | 0.170 | 250,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |