60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.250 +0.024 (+10.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.226 | 592.500 | 0 | 2,030,000 | 2.030 | ||||
| 03/09/2025 | 0.236 | 598.500 | 0 | 2,030,000 | 2.030 | ||||
| 02/09/2025 | 0.243 | 600.500 | 210,000 | 2,030,000 | 2.030 | 110,000 | 0.246 | ||
| 01/09/2025 | 0.250 | 605.000 | 15,000 | 2,140,000 | 2.140 | 5,000 | 0.247 | ||
| 29/08/2025 | 0.237 | 596.500 | 2,005,000 | 2,145,000 | 2.150 | 1,050,000 | 0.236 | 910,000 | 0.233 |
| 28/08/2025 | 0.228 | 594.000 | 1,210,000 | 2,285,000 | 2.280 | 890,000 | 0.224 | ||
| 27/08/2025 | 0.234 | 599.000 | 3,715,000 | 3,175,000 | 3.170 | 1,245,000 | 0.243 | 650,000 | 0.235 |
| 26/08/2025 | 0.265 | 609.500 | 5,000 | 3,770,000 | 3.770 | ||||
| 25/08/2025 | 0.270 | 614.500 | 165,000 | 3,770,000 | 3.770 | 100,000 | 0.255 | ||
| 22/08/2025 | 0.239 | 600.000 | 550,000 | 3,870,000 | 3.870 | 440,000 | 0.240 | ||
| 21/08/2025 | 0.226 | 593.000 | 220,000 | 3,430,000 | 3.430 | 20,000 | 0.225 | ||
| 20/08/2025 | 0.220 | 590.500 | 445,000 | 3,410,000 | 3.410 | 345,000 | 0.216 | ||
| 19/08/2025 | 0.225 | 592.500 | 445,000 | 3,755,000 | 3.750 | 345,000 | 0.218 | ||
| 18/08/2025 | 0.217 | 587.000 | 740,000 | 3,410,000 | 3.410 | 590,000 | 0.220 | 50,000 | 0.222 |
| 15/08/2025 | 0.223 | 592.000 | 2,295,000 | 3,950,000 | 3.950 | 1,930,000 | 0.216 | ||
| 14/08/2025 | 0.218 | 590.000 | 23,670,000 | 5,880,000 | 5.880 | 15,770,000 | 0.221 | ||
| 13/08/2025 | 0.203 | 586.000 | 2,265,000 | 21,650,000 | 21.650 | 80,000 | 0.198 | 775,000 | 0.178 |
| 12/08/2025 | 0.155 | 559.500 | 16,380,000 | 20,955,000 | 20.950 | 10,085,000 | 0.152 | 1,685,000 | 0.158 |
| 11/08/2025 | 0.153 | 561.000 | 14,300,000 | 29,355,000 | 29.350 | 6,280,000 | 0.153 | 580,000 | 0.147 |
| 08/08/2025 | 0.153 | 561.000 | 1,425,000 | 35,055,000 | 35.050 | 865,000 | 0.156 | 560,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |