60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.082 | 526.000 | 2,790,000 | 23,415,000 | 23.410 | 1,745,000 | 0.079 | ||
| 21/07/2025 | 0.072 | 521.500 | 5,630,000 | 25,160,000 | 25.160 | 1,370,000 | 0.068 | 2,870,000 | 0.065 |
| 18/07/2025 | 0.069 | 519.000 | 4,435,000 | 23,660,000 | 23.660 | 875,000 | 0.072 | 2,220,000 | 0.069 |
| 17/07/2025 | 0.066 | 517.000 | 10,695,000 | 22,315,000 | 22.310 | 4,870,000 | 0.064 | 1,465,000 | 0.063 |
| 16/07/2025 | 0.063 | 516.500 | 14,280,000 | 25,720,000 | 25.720 | 910,000 | 0.068 | 4,675,000 | 0.068 |
| 15/07/2025 | 0.063 | 517.500 | 28,530,000 | 21,955,000 | 21.950 | 10,095,000 | 0.040 | 1,845,000 | 0.042 |
| 14/07/2025 | 0.029 | 500.000 | 5,380,000 | 30,205,000 | 30.200 | 1,410,000 | 0.022 | 2,670,000 | 0.023 |
| 11/07/2025 | 0.022 | 496.600 | 20,575,000 | 28,945,000 | 28.950 | 4,135,000 | 0.030 | 7,010,000 | 0.031 |
| 10/07/2025 | 0.016 | 496.600 | 15,005,000 | 26,070,000 | 26.070 | 215,000 | 0.017 | 11,165,000 | 0.017 |
| 09/07/2025 | 0.021 | 497.600 | 22,615,000 | 15,120,000 | 15.120 | 15,520,000 | 0.019 | 3,665,000 | 0.023 |
| 08/07/2025 | 0.036 | 504.500 | 16,210,000 | 26,975,000 | 26.970 | 1,090,000 | 0.034 | 10,000,000 | 0.034 |
| 07/07/2025 | 0.029 | 502.000 | 10,795,000 | 18,065,000 | 18.070 | 6,090,000 | 0.028 | 3,670,000 | 0.026 |
| 04/07/2025 | 0.019 | 496.800 | 15,395,000 | 20,485,000 | 20.480 | 2,985,000 | 0.019 | 10,280,000 | 0.024 |
| 03/07/2025 | 0.027 | 501.000 | 16,145,000 | 13,190,000 | 13.190 | 5,950,000 | 0.019 | 8,275,000 | 0.027 |
| 02/07/2025 | 0.032 | 501.500 | 5,740,000 | 10,865,000 | 10.870 | 2,585,000 | 0.032 | 1,285,000 | 0.035 |
| 30/06/2025 | 0.041 | 503.000 | 7,580,000 | 12,165,000 | 12.160 | 985,000 | 0.039 | 2,855,000 | 0.041 |
| 27/06/2025 | 0.053 | 513.000 | 14,210,000 | 10,295,000 | 10.290 | 6,835,000 | 0.054 | 5,685,000 | 0.053 |
| 26/06/2025 | 0.055 | 513.000 | 10,410,000 | 11,445,000 | 11.450 | 1,990,000 | 0.053 | 4,075,000 | 0.050 |
| 25/06/2025 | 0.057 | 512.500 | 14,375,000 | 9,360,000 | 9.360 | 2,585,000 | 0.052 | 7,860,000 | 0.056 |
| 24/06/2025 | 0.050 | 509.500 | 14,175,000 | 4,085,000 | 4.080 | 4,435,000 | 0.046 | 4,600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |