60104 中寿法兴六乙牛Ｆ (R 牛证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.025 | 28.880 | 13,800,000 | 8,430,000 | 4.215 | 7,060,000 | 0.021 | 1,330,000 | 0.023 |
| 03/03/2026 | 0.035 | 30.040 | 7,410,000 | 14,160,000 | 7.080 | 2,860,000 | 0.036 | 1,380,000 | 0.034 |
| 02/03/2026 | 0.040 | 30.500 | 19,890,000 | 15,640,000 | 7.820 | 9,990,000 | 0.040 | 5,380,000 | 0.041 |
| 27/02/2026 | 0.052 | 31.580 | 7,030,000 | 20,250,000 | 10.125 | 5,600,000 | 0.052 | 100,000 | 0.053 |
| 26/02/2026 | 0.049 | 31.380 | 12,140,000 | 25,750,000 | 12.875 | 3,210,000 | 0.053 | 5,330,000 | 0.053 |
| 25/02/2026 | 0.063 | 32.720 | 2,030,000 | 23,630,000 | 11.815 | 660,000 | 0.064 | 1,000,000 | 0.064 |
| 24/02/2026 | 0.062 | 32.480 | 14,060,000 | 23,290,000 | 11.645 | 8,310,000 | 0.066 | 2,990,000 | 0.061 |
| 23/02/2026 | 0.081 | 34.580 | 7,450,000 | 28,610,000 | 14.305 | 4,210,000 | 0.082 | ||
| 20/02/2026 | 0.071 | 33.560 | 310,000 | 32,820,000 | 16.410 | ||||
| 16/02/2026 | 0.073 | 33.720 | 1,770,000 | 32,820,000 | 16.410 | 870,000 | 0.070 | ||
| 13/02/2026 | 0.067 | 33.080 | 10,060,000 | 31,950,000 | 15.975 | 3,720,000 | 0.067 | 2,770,000 | 0.065 |
| 12/02/2026 | 0.078 | 34.340 | 2,720,000 | 32,900,000 | 16.450 | 930,000 | 0.077 | ||
| 11/02/2026 | 0.078 | 34.120 | 3,580,000 | 31,970,000 | 15.985 | 1,360,000 | 0.086 | 1,750,000 | 0.082 |
| 10/02/2026 | 0.090 | 35.520 | 14,240,000 | 31,580,000 | 15.790 | 3,290,000 | 0.087 | 9,510,000 | 0.089 |
| 09/02/2026 | 0.087 | 35.040 | 2,260,000 | 25,360,000 | 12.680 | ||||
| 06/02/2026 | 0.075 | 33.700 | 2,410,000 | 25,360,000 | 12.680 | 2,200,000 | 0.075 | ||
| 05/02/2026 | 0.079 | 34.200 | 8,910,000 | 23,160,000 | 11.580 | 4,570,000 | 0.071 | 2,970,000 | 0.077 |
| 04/02/2026 | 0.089 | 35.160 | 13,680,000 | 24,760,000 | 12.380 | 4,380,000 | 0.084 | 5,090,000 | 0.084 |
| 03/02/2026 | 0.081 | 34.460 | 2,200,000 | 24,050,000 | 12.025 | 980,000 | 0.080 | ||
| 02/02/2026 | 0.073 | 33.500 | 32,770,000 | 23,070,000 | 11.535 | 26,740,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |