60103 理想瑞银六五牛Ｃ (R 牛证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.074 | 62.950 | 100,000 | 690,000 | 1.730 | 100,000 | 0.068 | ||
| 20/01/2026 | 0.063 | 61.850 | 260,000 | 790,000 | 1.980 | 130,000 | 0.072 | 130,000 | 0.074 |
| 19/01/2026 | 0.070 | 62.550 | 630,000 | 790,000 | 1.980 | 290,000 | 0.074 | 340,000 | 0.074 |
| 16/01/2026 | 0.075 | 62.800 | 520,000 | 740,000 | 1.850 | 270,000 | 0.090 | 250,000 | 0.095 |
| 15/01/2026 | 0.089 | 64.250 | 2,080,000 | 760,000 | 1.900 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 14/01/2026 | 0.086 | 63.900 | 500,000 | 760,000 | 1.900 | 260,000 | 0.093 | 240,000 | 0.096 |
| 13/01/2026 | 0.097 | 65.050 | 750,000 | 780,000 | 1.950 | 460,000 | 0.108 | 120,000 | 0.109 |
| 12/01/2026 | 0.096 | 65.050 | 880,000 | 1,120,000 | 2.800 | 200,000 | 0.080 | 550,000 | 0.083 |
| 09/01/2026 | 0.098 | 65.050 | 660,000 | 770,000 | 1.930 | 260,000 | 0.100 | 320,000 | 0.104 |
| 08/01/2026 | 0.106 | 65.950 | 1,000,000 | 710,000 | 1.770 | 400,000 | 0.104 | 410,000 | 0.104 |
| 07/01/2026 | 0.113 | 66.800 | 2,680,000 | 700,000 | 1.750 | 1,300,000 | 0.116 | 1,320,000 | 0.118 |
| 06/01/2026 | 0.126 | 67.950 | 5,350,000 | 680,000 | 1.700 | 2,570,000 | 0.125 | 2,680,000 | 0.130 |
| 05/01/2026 | 0.112 | 66.350 | 5,000,000 | 570,000 | 1.430 | 2,370,000 | 0.114 | 2,620,000 | 0.115 |
| 02/01/2026 | 0.130 | 68.050 | 2,000,000 | 320,000 | 0.800 | 1,260,000 | 0.135 | 480,000 | 0.131 |
| 31/12/2025 | 0.096 | 64.850 | 1,420,000 | 1,100,000 | 2.750 | 290,000 | 0.100 | 980,000 | 0.102 |
| 30/12/2025 | 0.107 | 65.800 | 5,580,000 | 410,000 | 1.030 | 2,800,000 | 0.110 | 2,760,000 | 0.113 |
| 29/12/2025 | 0.111 | 66.100 | 280,000 | 450,000 | 1.120 | 160,000 | 0.121 | 80,000 | 0.127 |
| 24/12/2025 | 0.101 | 65.050 | 120,000 | 530,000 | 1.320 | 120,000 | 0.103 | ||
| 23/12/2025 | 0.103 | 65.150 | 170,000 | 410,000 | 1.030 | 80,000 | 0.108 | 90,000 | 0.106 |
| 22/12/2025 | 0.112 | 66.050 | 7,520,000 | 400,000 | 1.000 | 5,990,000 | 0.116 | 1,300,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |