60103 理想瑞银六五牛Ｃ (R 牛证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.177 | 73.300 | 0 | 210,000 | 0.530 | ||||
| 17/04/2026 | 0.160 | 71.450 | 0 | 210,000 | 0.530 | ||||
| 16/04/2026 | 0.163 | 71.600 | 0 | 210,000 | 0.530 | ||||
| 15/04/2026 | 0.159 | 70.900 | 0 | 210,000 | 0.530 | ||||
| 14/04/2026 | 0.179 | 73.000 | 0 | 210,000 | 0.530 | ||||
| 13/04/2026 | 0.186 | 73.700 | 0 | 210,000 | 0.530 | ||||
| 10/04/2026 | 0.188 | 74.200 | 0 | 210,000 | 0.530 | ||||
| 09/04/2026 | 0.169 | 71.900 | 0 | 210,000 | 0.530 | ||||
| 08/04/2026 | 0.180 | 73.300 | 60,000 | 210,000 | 0.530 | 60,000 | 0.174 | ||
| 02/04/2026 | 0.165 | 71.800 | 0 | 270,000 | 0.680 | ||||
| 01/04/2026 | 0.158 | 71.200 | 0 | 270,000 | 0.680 | ||||
| 31/03/2026 | 0.126 | 67.700 | 0 | 270,000 | 0.680 | ||||
| 30/03/2026 | 0.138 | 68.800 | 50,000 | 270,000 | 0.680 | 50,000 | 0.138 | ||
| 27/03/2026 | 0.149 | 70.050 | 0 | 320,000 | 0.800 | ||||
| 26/03/2026 | 0.139 | 69.000 | 310,000 | 320,000 | 0.800 | 130,000 | 0.151 | 180,000 | 0.157 |
| 25/03/2026 | 0.153 | 70.450 | 550,000 | 270,000 | 0.680 | 380,000 | 0.155 | 170,000 | 0.163 |
| 24/03/2026 | 0.123 | 67.600 | 210,000 | 480,000 | 1.200 | 210,000 | 0.105 | ||
| 23/03/2026 | 0.099 | 64.800 | 900,000 | 270,000 | 0.680 | 450,000 | 0.101 | 450,000 | 0.106 |
| 20/03/2026 | 0.117 | 66.800 | 50,000 | 270,000 | 0.680 | 50,000 | 0.126 | ||
| 19/03/2026 | 0.109 | 66.000 | 50,000 | 320,000 | 0.800 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |