60099 恒指摩通八乙牛Ｙ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.136 | 25,565.740 | 24,210,000 | 24,570,000 | 12.285 | 110,000 | 0.149 | 3,940,000 | 0.135 |
| 26/08/2026 | 0.144 | 25,652.970 | 27,940,000 | 20,740,000 | 10.370 | 1,760,000 | 0.153 | ||
| 25/08/2026 | 0.129 | 25,511.100 | 22,350,000 | 22,500,000 | 11.250 | 590,000 | 0.141 | 220,000 | 0.126 |
| 24/08/2026 | 0.125 | 25,517.330 | 22,890,000 | 22,870,000 | 11.435 | 9,380,000 | 0.131 | ||
| 21/08/2026 | 0.180 | 26,009.460 | 20,460,000 | 13,490,000 | 6.745 | 2,580,000 | 0.171 | ||
| 20/08/2026 | 0.154 | 25,698.490 | 39,410,000 | 16,070,000 | 8.035 | 7,130,000 | 0.157 | ||
| 19/08/2026 | 0.128 | 25,495.070 | 43,120,000 | 23,200,000 | 11.600 | 2,850,000 | 0.118 | 10,000 | 0.112 |
| 18/08/2026 | 0.127 | 25,471.150 | 44,780,000 | 26,040,000 | 13.020 | 200,000 | 0.117 | 3,870,000 | 0.104 |
| 17/08/2026 | 0.128 | 25,453.230 | 63,340,000 | 22,370,000 | 11.185 | 14,550,000 | 0.130 | ||
| 14/08/2026 | 0.092 | 25,116.850 | 62,640,000 | 36,920,000 | 18.460 | 9,920,000 | 0.100 | ||
| 13/08/2026 | 0.118 | 25,396.510 | 32,210,000 | 27,000,000 | 13.500 | 900,000 | 0.115 | 60,000 | 0.117 |
| 12/08/2026 | 0.119 | 25,440.170 | 25,910,000 | 27,840,000 | 13.920 | 11,240,000 | 0.118 | ||
| 11/08/2026 | 0.146 | 25,652.820 | 14,050,000 | 16,600,000 | 8.300 | 1,350,000 | 0.162 | ||
| 10/08/2026 | 0.175 | 25,937.490 | 35,640,000 | 15,250,000 | 7.625 | 3,700,000 | 0.162 | ||
| 07/08/2026 | 0.146 | 25,668.030 | 43,990,000 | 18,950,000 | 9.475 | 11,350,000 | 0.140 | 60,000 | 0.124 |
| 06/08/2026 | 0.130 | 25,530.280 | 114,900,000 | 30,240,000 | 15.120 | 1,000,000 | 0.139 | 2,240,000 | 0.124 |
| 05/08/2026 | 0.172 | 25,915.820 | 49,380,000 | 29,000,000 | 14.500 | 1,090,000 | 0.171 | ||
| 04/08/2026 | 0.164 | 25,852.920 | 72,010,000 | 30,090,000 | 15.045 | 30,000 | 0.163 | 10,450,000 | 0.166 |
| 03/08/2026 | 0.180 | 26,009.400 | 42,190,000 | 19,670,000 | 9.835 | 70,000 | 0.184 | 1,610,000 | 0.172 |
| 31/07/2026 | 0.173 | 25,884.430 | 85,000,000 | 18,130,000 | 9.065 | 2,450,000 | 0.171 | 260,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |