60096 小米摩通五九熊Ｃ (R 熊证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 54.250 | 30,226,000 | 3,480,000 | 2.900 | 14,590,000 | 0.049 | 14,124,000 | 0.051 |
| 04/06/2025 | 0.054 | 53.450 | 26,908,000 | 3,946,000 | 3.288 | 12,188,000 | 0.050 | 13,732,000 | 0.049 |
| 03/06/2025 | 0.056 | 53.200 | 11,608,000 | 2,402,000 | 2.002 | 4,580,000 | 0.060 | 4,498,000 | 0.063 |
| 02/06/2025 | 0.069 | 51.600 | 6,522,000 | 2,484,000 | 2.070 | 3,368,000 | 0.077 | 2,756,000 | 0.078 |
| 30/05/2025 | 0.080 | 50.950 | 8,136,000 | 3,096,000 | 2.580 | 906,000 | 0.082 | 3,472,000 | 0.085 |
| 29/05/2025 | 0.071 | 51.700 | 3,660,000 | 530,000 | 0.442 | 1,626,000 | 0.072 | 1,478,000 | 0.070 |
| 28/05/2025 | 0.069 | 51.750 | 3,294,000 | 678,000 | 0.565 | 952,000 | 0.062 | 930,000 | 0.062 |
| 27/05/2025 | 0.070 | 51.550 | 3,154,000 | 700,000 | 0.583 | 986,000 | 0.071 | 450,000 | 0.079 |
| 26/05/2025 | 0.073 | 51.300 | 4,082,000 | 1,236,000 | 1.030 | 1,932,000 | 0.070 | 1,880,000 | 0.070 |
| 23/05/2025 | 0.058 | 53.000 | 4,266,000 | 1,288,000 | 1.073 | 2,446,000 | 0.055 | 1,072,000 | 0.057 |
| 22/05/2025 | 0.056 | 53.200 | 21,146,000 | 2,662,000 | 2.218 | 7,674,000 | 0.045 | 1,574,000 | 0.052 |
| 21/05/2025 | 0.044 | 54.450 | 31,766,000 | 8,762,000 | 7.302 | 9,440,000 | 0.040 | 11,476,000 | 0.045 |
| 20/05/2025 | 0.039 | 54.800 | 24,010,000 | 6,726,000 | 5.605 | 1,944,000 | 0.041 | 8,286,000 | 0.043 |
| 19/05/2025 | 0.063 | 52.350 | 6,548,000 | 384,000 | 0.320 | 3,126,000 | 0.074 | 134,000 | 0.065 |
| 16/05/2025 | 0.074 | 51.000 | 11,318,000 | 3,376,000 | 2.813 | 952,000 | 0.076 | 2,116,000 | 0.081 |
| 15/05/2025 | 0.085 | 50.150 | 11,578,000 | 2,212,000 | 1.843 | 3,220,000 | 0.082 | 2,630,000 | 0.072 |
| 14/05/2025 | 0.083 | 50.400 | 10,452,000 | 2,802,000 | 2.335 | 2,394,000 | 0.087 | 2,386,000 | 0.087 |
| 13/05/2025 | 0.099 | 48.650 | 3,458,000 | 2,810,000 | 2.342 | 260,000 | 0.087 | 2,376,000 | 0.097 |
| 12/05/2025 | 0.078 | 50.600 | 16,190,000 | 694,000 | 0.578 | 7,060,000 | 0.089 | 5,294,000 | 0.088 |
| 09/05/2025 | 0.073 | 51.350 | 8,306,000 | 2,460,000 | 2.050 | 4,022,000 | 0.074 | 3,164,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |