60093 小米瑞银八二熊Ｈ (R 熊证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 54.250 | 14,180,000 | 17,380,000 | 14.480 | 1,440,000 | 0.041 | 9,900,000 | 0.044 |
| 04/06/2025 | 0.046 | 53.450 | 8,760,000 | 8,920,000 | 7.430 | 1,320,000 | 0.041 | 4,140,000 | 0.045 |
| 03/06/2025 | 0.047 | 53.200 | 9,600,000 | 6,100,000 | 5.080 | 3,660,000 | 0.051 | 1,220,000 | 0.057 |
| 02/06/2025 | 0.058 | 51.600 | 5,540,000 | 8,540,000 | 7.120 | 120,000 | 0.070 | 340,000 | 0.072 |
| 30/05/2025 | 0.067 | 50.950 | 7,700,000 | 8,320,000 | 6.930 | 3,900,000 | 0.071 | ||
| 29/05/2025 | 0.059 | 51.700 | 4,240,000 | 4,420,000 | 3.680 | 1,060,000 | 0.058 | 1,160,000 | 0.061 |
| 28/05/2025 | 0.058 | 51.750 | 2,980,000 | 4,320,000 | 3.600 | 340,000 | 0.054 | 2,380,000 | 0.052 |
| 27/05/2025 | 0.058 | 51.550 | 1,900,000 | 2,280,000 | 1.900 | 460,000 | 0.056 | 440,000 | 0.061 |
| 26/05/2025 | 0.061 | 51.300 | 6,420,000 | 2,300,000 | 1.920 | 3,480,000 | 0.055 | 300,000 | 0.055 |
| 23/05/2025 | 0.048 | 53.000 | 43,820,000 | 5,480,000 | 4.570 | 34,440,000 | 0.053 | 2,480,000 | 0.054 |
| 22/05/2025 | 0.047 | 53.200 | 41,860,000 | 37,440,000 | 31.200 | 480,000 | 0.035 | 32,740,000 | 0.047 |
| 21/05/2025 | 0.038 | 54.450 | 7,360,000 | 5,180,000 | 4.320 | 2,920,000 | 0.032 | 2,880,000 | 0.038 |
| 20/05/2025 | 0.033 | 54.800 | 7,900,000 | 5,220,000 | 4.350 | 2,540,000 | 0.040 | ||
| 19/05/2025 | 0.054 | 52.350 | 4,060,000 | 2,680,000 | 2.230 | 2,140,000 | 0.066 | 160,000 | 0.060 |
| 16/05/2025 | 0.063 | 51.000 | 4,860,000 | 4,660,000 | 3.880 | 1,960,000 | 0.064 | 1,040,000 | 0.067 |
| 15/05/2025 | 0.072 | 50.150 | 10,280,000 | 5,580,000 | 4.650 | 800,000 | 0.057 | 4,620,000 | 0.069 |
| 14/05/2025 | 0.072 | 50.400 | 2,980,000 | 1,760,000 | 1.470 | 1,700,000 | 0.074 | 400,000 | 0.076 |
| 13/05/2025 | 0.085 | 48.650 | 8,620,000 | 3,060,000 | 2.550 | 3,680,000 | 0.079 | 600,000 | 0.082 |
| 12/05/2025 | 0.068 | 50.600 | 8,900,000 | 6,140,000 | 5.120 | 2,280,000 | 0.072 | 4,440,000 | 0.069 |
| 09/05/2025 | 0.064 | 51.350 | 12,700,000 | 3,980,000 | 3.320 | 5,220,000 | 0.066 | 5,840,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |