60092 恒指花旗六乙熊Ｘ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.072 | 24,994.140 | 380,000 | 2,600,000 | 0.870 | 130,000 | 0.072 | 250,000 | 0.072 |
| 18/07/2025 | 0.075 | 24,825.660 | 610,000 | 2,480,000 | 0.830 | 50,000 | 0.077 | 560,000 | 0.076 |
| 17/07/2025 | 0.080 | 24,498.950 | 260,000 | 1,970,000 | 0.660 | 100,000 | 0.080 | 160,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 750,000 | 1,910,000 | 0.640 | 100,000 | 0.079 | 650,000 | 0.075 |
| 15/07/2025 | 0.080 | 24,590.120 | 330,000 | 1,360,000 | 0.450 | 50,000 | 0.085 | 280,000 | 0.081 |
| 14/07/2025 | 0.087 | 24,203.320 | 0 | 1,130,000 | 0.380 | ||||
| 11/07/2025 | 0.087 | 24,139.570 | 8,160,000 | 1,130,000 | 0.380 | 4,020,000 | 0.085 | 4,140,000 | 0.084 |
| 10/07/2025 | 0.091 | 24,028.370 | 200,000 | 1,010,000 | 0.340 | 200,000 | 0.091 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 0 | 1,210,000 | 0.400 | ||||
| 08/07/2025 | 0.089 | 24,148.070 | 0 | 1,210,000 | 0.400 | ||||
| 07/07/2025 | 0.094 | 23,887.830 | 10,000 | 1,210,000 | 0.400 | 10,000 | 0.094 | ||
| 04/07/2025 | 0.094 | 23,916.060 | 140,000 | 1,220,000 | 0.410 | 130,000 | 0.091 | 10,000 | 0.093 |
| 03/07/2025 | 0.092 | 24,069.940 | 440,000 | 1,340,000 | 0.450 | 160,000 | 0.092 | 280,000 | 0.092 |
| 02/07/2025 | 0.090 | 24,221.410 | 70,000 | 1,220,000 | 0.410 | 70,000 | 0.089 | ||
| 30/06/2025 | 0.091 | 24,072.280 | 150,000 | 1,290,000 | 0.430 | 140,000 | 0.090 | 10,000 | 0.091 |
| 27/06/2025 | 0.087 | 24,284.150 | 900,000 | 1,420,000 | 0.470 | 400,000 | 0.086 | 500,000 | 0.085 |
| 26/06/2025 | 0.086 | 24,325.400 | 210,000 | 1,320,000 | 0.440 | 200,000 | 0.086 | 10,000 | 0.086 |
| 25/06/2025 | 0.083 | 24,474.670 | 640,000 | 1,510,000 | 0.500 | 250,000 | 0.082 | 390,000 | 0.084 |
| 24/06/2025 | 0.088 | 24,177.070 | 590,000 | 1,370,000 | 0.460 | 30,000 | 0.092 | 560,000 | 0.090 |
| 23/06/2025 | 0.099 | 23,689.130 | 0 | 840,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |