60088 恒指花旗七八牛Ｔ (R 牛证)
按盘价 
0.227 +0.014 (+6.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.213 | 24,994.140 | 0 | 170,000 | 0.110 | ||||
| 18/07/2025 | 0.200 | 24,825.660 | 0 | 170,000 | 0.110 | ||||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 170,000 | 0.110 | ||||
| 16/07/2025 | 0.170 | 24,517.760 | 150,000 | 170,000 | 0.110 | 150,000 | 0.201 | ||
| 15/07/2025 | 0.175 | 24,590.120 | 790,000 | 320,000 | 0.210 | 670,000 | 0.137 | 120,000 | 0.172 |
| 14/07/2025 | 0.142 | 24,203.320 | 0 | 870,000 | 0.580 | ||||
| 11/07/2025 | 0.136 | 24,139.570 | 60,000 | 870,000 | 0.580 | 60,000 | 0.164 | ||
| 10/07/2025 | 0.121 | 24,028.370 | 1,220,000 | 930,000 | 0.620 | 610,000 | 0.110 | 610,000 | 0.110 |
| 09/07/2025 | 0.107 | 23,892.320 | 3,450,000 | 930,000 | 0.620 | 1,720,000 | 0.118 | 1,720,000 | 0.110 |
| 08/07/2025 | 0.133 | 24,148.070 | 1,400,000 | 930,000 | 0.620 | 700,000 | 0.117 | 700,000 | 0.116 |
| 07/07/2025 | 0.104 | 23,887.830 | 1,830,000 | 930,000 | 0.620 | 790,000 | 0.102 | 1,040,000 | 0.098 |
| 04/07/2025 | 0.109 | 23,916.060 | 1,990,000 | 680,000 | 0.450 | 710,000 | 0.096 | 1,090,000 | 0.103 |
| 03/07/2025 | 0.122 | 24,069.940 | 2,640,000 | 300,000 | 0.200 | 2,320,000 | 0.120 | 320,000 | 0.121 |
| 02/07/2025 | 0.133 | 24,221.410 | 0 | 2,300,000 | 1.530 | ||||
| 30/06/2025 | 0.121 | 24,072.280 | 300,000 | 2,300,000 | 1.530 | 300,000 | 0.121 | ||
| 27/06/2025 | 0.143 | 24,284.150 | 0 | 2,600,000 | 1.730 | ||||
| 26/06/2025 | 0.148 | 24,325.400 | 510,000 | 2,600,000 | 1.730 | 510,000 | 0.147 | ||
| 25/06/2025 | 0.161 | 24,474.670 | 680,000 | 3,110,000 | 2.070 | 680,000 | 0.160 | ||
| 24/06/2025 | 0.131 | 24,177.070 | 12,580,000 | 3,790,000 | 2.530 | 6,310,000 | 0.127 | 1,080,000 | 0.113 |
| 23/06/2025 | 0.085 | 23,689.130 | 228,360,000 | 9,020,000 | 6.010 | 95,340,000 | 0.055 | 92,140,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |