60080 恒指中银八三熊５ (R 熊证)
按盘价 
0.053 -0.021 (-28.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.074 | 26,696.410 | 930,000 | 820,000 | 0.820 | 600,000 | 0.081 | 330,000 | 0.075 |
| 10/11/2025 | 0.080 | 26,649.060 | 1,220,000 | 1,090,000 | 1.090 | 150,000 | 0.091 | 1,070,000 | 0.096 |
| 07/11/2025 | 0.120 | 26,241.830 | 2,350,000 | 170,000 | 0.170 | 1,700,000 | 0.117 | 600,000 | 0.111 |
| 06/11/2025 | 0.096 | 26,485.900 | 1,250,000 | 1,270,000 | 1.270 | 1,250,000 | 0.105 | ||
| 05/11/2025 | 0.150 | 25,935.410 | 0 | 20,000 | 0.020 | ||||
| 04/11/2025 | 0.142 | 25,952.400 | 0 | 20,000 | 0.020 | ||||
| 03/11/2025 | 0.127 | 26,158.360 | 0 | 20,000 | 0.020 | ||||
| 31/10/2025 | 0.143 | 25,906.650 | 0 | 20,000 | 0.020 | ||||
| 30/10/2025 | 0.115 | 26,282.690 | 510,000 | 20,000 | 0.020 | 400,000 | 0.091 | 110,000 | 0.097 |
| 28/10/2025 | 0.112 | 26,346.140 | 200,000 | 310,000 | 0.310 | 200,000 | 0.109 | ||
| 27/10/2025 | 0.099 | 26,433.700 | 210,000 | 510,000 | 0.510 | 110,000 | 0.102 | 100,000 | 0.098 |
| 24/10/2025 | 0.123 | 26,160.150 | 100,000 | 520,000 | 0.520 | 100,000 | 0.123 | ||
| 23/10/2025 | 0.147 | 25,967.980 | 300,000 | 420,000 | 0.420 | 300,000 | 0.167 | ||
| 22/10/2025 | 0.157 | 25,781.770 | 0 | 120,000 | 0.120 | ||||
| 21/10/2025 | 0.133 | 26,027.550 | 0 | 120,000 | 0.120 | ||||
| 20/10/2025 | 0.149 | 25,858.830 | 0 | 120,000 | 0.120 | ||||
| 17/10/2025 | 0.211 | 25,247.100 | 10,000 | 120,000 | 0.120 | 10,000 | 0.212 | ||
| 16/10/2025 | 0.147 | 25,888.510 | 150,000 | 130,000 | 0.130 | 100,000 | 0.148 | 50,000 | 0.142 |
| 15/10/2025 | 0.147 | 25,910.600 | 60,000 | 180,000 | 0.180 | 60,000 | 0.167 | ||
| 14/10/2025 | 0.192 | 25,441.350 | 340,000 | 120,000 | 0.120 | 180,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |