60070 恒指瑞银七四熊Ｉ (R 熊证)
按盘价 
0.055 -0.027 (-32.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.082 | 23,654.030 | 3,580,000 | 1,020,000 | 0.510 | 1,790,000 | 0.079 | 1,790,000 | 0.080 |
| 03/06/2025 | 0.096 | 23,512.490 | 0 | 1,020,000 | 0.510 | ||||
| 02/06/2025 | 0.132 | 23,157.970 | 1,220,000 | 1,020,000 | 0.510 | 1,200,000 | 0.146 | 20,000 | 0.155 |
| 30/05/2025 | 0.121 | 23,289.770 | 2,000,000 | 2,200,000 | 1.100 | 400,000 | 0.116 | 1,600,000 | 0.124 |
| 29/05/2025 | 0.086 | 23,573.380 | 1,200,000 | 1,000,000 | 0.500 | 1,000,000 | 0.104 | 200,000 | 0.104 |
| 28/05/2025 | 0.122 | 23,258.310 | 3,330,000 | 1,800,000 | 0.900 | 2,030,000 | 0.110 | 1,300,000 | 0.122 |
| 27/05/2025 | 0.108 | 23,381.990 | 4,330,000 | 2,530,000 | 1.260 | 1,100,000 | 0.117 | 3,230,000 | 0.119 |
| 26/05/2025 | 0.121 | 23,282.330 | 4,740,000 | 400,000 | 0.200 | 2,340,000 | 0.093 | 2,400,000 | 0.098 |
| 23/05/2025 | 0.089 | 23,601.260 | 750,000 | 340,000 | 0.170 | 310,000 | 0.074 | 440,000 | 0.080 |
| 22/05/2025 | 0.093 | 23,544.310 | 1,290,000 | 210,000 | 0.100 | 540,000 | 0.079 | 750,000 | 0.080 |
| 21/05/2025 | 0.061 | 23,827.780 | 1,440,000 | 0 | 0.000 | 1,040,000 | 0.060 | 400,000 | 0.060 |
| 20/05/2025 | 0.077 | 23,681.480 | 1,800,000 | 640,000 | 0.320 | 800,000 | 0.091 | 1,000,000 | 0.090 |
| 19/05/2025 | 0.112 | 23,332.720 | 900,000 | 440,000 | 0.220 | 460,000 | 0.123 | 440,000 | 0.119 |
| 16/05/2025 | 0.106 | 23,345.050 | 2,920,000 | 460,000 | 0.230 | 1,620,000 | 0.107 | 1,300,000 | 0.116 |
| 15/05/2025 | 0.103 | 23,453.160 | 8,140,000 | 780,000 | 0.390 | 4,170,000 | 0.096 | 3,800,000 | 0.091 |
| 14/05/2025 | 0.085 | 23,640.650 | 2,230,000 | 1,150,000 | 0.570 | 340,000 | 0.089 | 1,430,000 | 0.098 |
| 13/05/2025 | 0.140 | 23,108.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.131 | ||
| 12/05/2025 | 0.097 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.170 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.179 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |