60068 恒指信证八五牛８ (R 牛证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.203 | 24,994.140 | 440,000 | 1,460,000 | 0.730 | 40,000 | 0.207 | 400,000 | 0.207 |
| 18/07/2025 | 0.190 | 24,825.660 | 460,000 | 1,100,000 | 0.550 | 400,000 | 0.178 | 60,000 | 0.180 |
| 17/07/2025 | 0.157 | 24,498.950 | 40,000 | 1,440,000 | 0.720 | 20,000 | 0.165 | 20,000 | 0.156 |
| 16/07/2025 | 0.160 | 24,517.760 | 340,000 | 1,440,000 | 0.720 | 10,000 | 0.186 | 330,000 | 0.185 |
| 15/07/2025 | 0.164 | 24,590.120 | 3,410,000 | 1,120,000 | 0.560 | 1,490,000 | 0.151 | 1,160,000 | 0.154 |
| 14/07/2025 | 0.128 | 24,203.320 | 2,300,000 | 1,450,000 | 0.730 | 1,150,000 | 0.126 | 1,150,000 | 0.130 |
| 11/07/2025 | 0.123 | 24,139.570 | 3,890,000 | 1,450,000 | 0.730 | 1,700,000 | 0.139 | 610,000 | 0.143 |
| 10/07/2025 | 0.110 | 24,028.370 | 8,200,000 | 2,540,000 | 1.270 | 2,860,000 | 0.107 | 3,510,000 | 0.102 |
| 09/07/2025 | 0.096 | 23,892.320 | 1,340,000 | 1,890,000 | 0.950 | 590,000 | 0.103 | 750,000 | 0.098 |
| 08/07/2025 | 0.124 | 24,148.070 | 5,280,000 | 1,730,000 | 0.870 | 1,820,000 | 0.113 | 1,190,000 | 0.113 |
| 07/07/2025 | 0.093 | 23,887.830 | 3,490,000 | 2,360,000 | 1.180 | 2,120,000 | 0.093 | 1,360,000 | 0.093 |
| 04/07/2025 | 0.099 | 23,916.060 | 7,870,000 | 3,120,000 | 1.560 | 2,430,000 | 0.099 | 4,110,000 | 0.089 |
| 03/07/2025 | 0.112 | 24,069.940 | 680,000 | 1,440,000 | 0.720 | 320,000 | 0.114 | 360,000 | 0.113 |
| 02/07/2025 | 0.125 | 24,221.410 | 1,730,000 | 1,400,000 | 0.700 | 800,000 | 0.126 | 930,000 | 0.136 |
| 30/06/2025 | 0.112 | 24,072.280 | 230,000 | 1,270,000 | 0.640 | 120,000 | 0.117 | 110,000 | 0.116 |
| 27/06/2025 | 0.131 | 24,284.150 | 1,400,000 | 1,280,000 | 0.640 | 860,000 | 0.131 | 540,000 | 0.151 |
| 26/06/2025 | 0.136 | 24,325.400 | 6,500,000 | 1,600,000 | 0.800 | 3,150,000 | 0.134 | 3,350,000 | 0.135 |
| 25/06/2025 | 0.152 | 24,474.670 | 5,460,000 | 1,400,000 | 0.700 | 2,860,000 | 0.148 | 2,080,000 | 0.145 |
| 24/06/2025 | 0.123 | 24,177.070 | 54,300,000 | 2,180,000 | 1.090 | 13,370,000 | 0.115 | 670,000 | 0.114 |
| 23/06/2025 | 0.074 | 23,689.130 | 7,884,900,000 | 14,880,000 | 7.440 | 3,905,700,000 | 0.044 | 3,920,100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |