60063 恒指瑞银七乙熊２ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.064 | 23,654.030 | 100,210,000 | 31,540,000 | 15.770 | 14,150,000 | 0.066 | 20,440,000 | 0.062 |
| 03/06/2025 | 0.078 | 23,512.490 | 86,760,000 | 25,250,000 | 12.620 | 9,680,000 | 0.083 | 27,930,000 | 0.087 |
| 02/06/2025 | 0.115 | 23,157.970 | 7,050,000 | 7,000,000 | 3.500 | 3,410,000 | 0.149 | 560,000 | 0.131 |
| 30/05/2025 | 0.104 | 23,289.770 | 40,830,000 | 9,850,000 | 4.920 | 5,330,000 | 0.103 | 1,160,000 | 0.108 |
| 29/05/2025 | 0.069 | 23,573.380 | 107,080,000 | 14,020,000 | 7.010 | 28,340,000 | 0.083 | 2,880,000 | 0.090 |
| 28/05/2025 | 0.104 | 23,258.310 | 77,850,000 | 39,480,000 | 19.740 | 11,760,000 | 0.086 | 8,910,000 | 0.086 |
| 27/05/2025 | 0.088 | 23,381.990 | 90,660,000 | 42,330,000 | 21.160 | 12,370,000 | 0.100 | 15,070,000 | 0.099 |
| 26/05/2025 | 0.101 | 23,282.330 | 209,900,000 | 39,630,000 | 19.810 | 20,700,000 | 0.088 | 17,380,000 | 0.085 |
| 23/05/2025 | 0.068 | 23,601.260 | 162,550,000 | 42,950,000 | 21.480 | 16,890,000 | 0.065 | 23,500,000 | 0.061 |
| 22/05/2025 | 0.075 | 23,544.310 | 184,300,000 | 36,340,000 | 18.170 | 23,620,000 | 0.062 | 27,790,000 | 0.064 |
| 21/05/2025 | 0.043 | 23,827.780 | 178,410,000 | 32,170,000 | 16.090 | 22,420,000 | 0.042 | 45,870,000 | 0.041 |
| 20/05/2025 | 0.059 | 23,681.480 | 15,470,000 | 8,720,000 | 4.360 | 2,660,000 | 0.065 | 7,520,000 | 0.065 |
| 19/05/2025 | 0.094 | 23,332.720 | 12,480,000 | 3,860,000 | 1.930 | 5,310,000 | 0.107 | 3,110,000 | 0.100 |
| 16/05/2025 | 0.090 | 23,345.050 | 35,110,000 | 6,060,000 | 3.030 | 9,100,000 | 0.102 | 5,260,000 | 0.099 |
| 15/05/2025 | 0.086 | 23,453.160 | 54,230,000 | 9,900,000 | 4.950 | 11,170,000 | 0.077 | 13,820,000 | 0.070 |
| 14/05/2025 | 0.068 | 23,640.650 | 24,140,000 | 7,250,000 | 3.620 | 2,300,000 | 0.094 | 7,120,000 | 0.081 |
| 13/05/2025 | 0.123 | 23,108.270 | 47,210,000 | 2,430,000 | 1.210 | 11,080,000 | 0.112 | 7,430,000 | 0.108 |
| 12/05/2025 | 0.076 | 23,549.460 | 13,790,000 | 6,080,000 | 3.040 | 2,840,000 | 0.091 | 8,670,000 | 0.089 |
| 09/05/2025 | 0.152 | 22,867.740 | 2,050,000 | 250,000 | 0.120 | 1,370,000 | 0.154 | 680,000 | 0.155 |
| 08/05/2025 | 0.159 | 22,775.920 | 790,000 | 940,000 | 0.470 | 50,000 | 0.166 | 740,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |