60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.208 | 24,994.140 | 1,240,000 | 630,000 | 0.420 | 620,000 | 0.211 | 620,000 | 0.202 |
| 18/07/2025 | 0.194 | 24,825.660 | 2,320,000 | 630,000 | 0.420 | 2,320,000 | 0.192 | ||
| 17/07/2025 | 0.162 | 24,498.950 | 1,370,000 | 2,950,000 | 1.967 | 40,000 | 0.162 | 1,330,000 | 0.166 |
| 16/07/2025 | 0.165 | 24,517.760 | 7,420,000 | 1,660,000 | 1.107 | 3,500,000 | 0.178 | 3,900,000 | 0.180 |
| 15/07/2025 | 0.167 | 24,590.120 | 9,280,000 | 1,260,000 | 0.840 | 5,090,000 | 0.146 | 4,140,000 | 0.145 |
| 14/07/2025 | 0.134 | 24,203.320 | 1,490,000 | 2,210,000 | 1.473 | 770,000 | 0.125 | 720,000 | 0.128 |
| 11/07/2025 | 0.127 | 24,139.570 | 5,010,000 | 2,260,000 | 1.507 | 2,560,000 | 0.145 | 1,260,000 | 0.138 |
| 10/07/2025 | 0.114 | 24,028.370 | 351,540,000 | 3,560,000 | 2.373 | 173,290,000 | 0.100 | 172,180,000 | 0.099 |
| 09/07/2025 | 0.099 | 23,892.320 | 175,900,000 | 4,670,000 | 3.113 | 84,210,000 | 0.105 | 86,480,000 | 0.105 |
| 08/07/2025 | 0.128 | 24,148.070 | 4,900,000 | 2,400,000 | 1.600 | 3,820,000 | 0.118 | 750,000 | 0.120 |
| 07/07/2025 | 0.097 | 23,887.830 | 1,038,210,000 | 5,470,000 | 3.647 | 514,780,000 | 0.091 | 516,780,000 | 0.091 |
| 04/07/2025 | 0.101 | 23,916.060 | 420,700,000 | 3,470,000 | 2.313 | 209,060,000 | 0.092 | 210,030,000 | 0.092 |
| 03/07/2025 | 0.118 | 24,069.940 | 2,240,000 | 2,500,000 | 1.667 | 870,000 | 0.112 | 1,370,000 | 0.115 |
| 02/07/2025 | 0.132 | 24,221.410 | 930,000 | 2,000,000 | 1.333 | 710,000 | 0.138 | 220,000 | 0.130 |
| 30/06/2025 | 0.117 | 24,072.280 | 54,460,000 | 2,490,000 | 1.660 | 26,770,000 | 0.128 | 27,530,000 | 0.128 |
| 27/06/2025 | 0.135 | 24,284.150 | 1,210,000 | 1,730,000 | 1.153 | 230,000 | 0.144 | 980,000 | 0.141 |
| 26/06/2025 | 0.143 | 24,325.400 | 420,000 | 980,000 | 0.653 | 180,000 | 0.147 | 240,000 | 0.144 |
| 25/06/2025 | 0.158 | 24,474.670 | 84,070,000 | 920,000 | 0.613 | 42,130,000 | 0.147 | 41,470,000 | 0.147 |
| 24/06/2025 | 0.130 | 24,177.070 | 394,260,000 | 1,580,000 | 1.053 | 199,010,000 | 0.120 | 192,150,000 | 0.120 |
| 23/06/2025 | 0.079 | 23,689.130 | 178,770,000 | 8,440,000 | 5.627 | 88,680,000 | 0.055 | 86,940,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |