60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.285 | 25,915.200 | 590,000 | 960,000 | 0.640 | 590,000 | 0.285 | ||
| 22/04/2026 | 0.310 | 26,163.240 | 290,000 | 370,000 | 0.247 | 290,000 | 0.310 | ||
| 21/04/2026 | 0.340 | 26,487.480 | 0 | 80,000 | 0.053 | ||||
| 20/04/2026 | 0.330 | 26,361.070 | 0 | 80,000 | 0.053 | ||||
| 17/04/2026 | 0.320 | 26,160.330 | 0 | 80,000 | 0.053 | ||||
| 16/04/2026 | 0.335 | 26,394.260 | 0 | 80,000 | 0.053 | ||||
| 15/04/2026 | 0.295 | 25,947.320 | 0 | 80,000 | 0.053 | ||||
| 14/04/2026 | 0.290 | 25,872.320 | 0 | 80,000 | 0.053 | ||||
| 13/04/2026 | 0.265 | 25,660.850 | 1,180,000 | 80,000 | 0.053 | 590,000 | 0.265 | 590,000 | 0.260 |
| 10/04/2026 | 0.290 | 25,893.540 | 590,000 | 80,000 | 0.053 | 590,000 | 0.290 | ||
| 09/04/2026 | 0.280 | 25,752.400 | 590,000 | 670,000 | 0.447 | 590,000 | 0.280 | ||
| 08/04/2026 | 0.290 | 25,893.020 | 0 | 80,000 | 0.053 | ||||
| 02/04/2026 | 0.213 | 25,116.530 | 1,510,000 | 80,000 | 0.053 | 870,000 | 0.210 | 640,000 | 0.203 |
| 01/04/2026 | 0.233 | 25,294.030 | 470,000 | 310,000 | 0.207 | 340,000 | 0.235 | 130,000 | 0.238 |
| 31/03/2026 | 0.183 | 24,788.140 | 1,170,000 | 520,000 | 0.347 | 730,000 | 0.183 | 440,000 | 0.173 |
| 30/03/2026 | 0.180 | 24,750.790 | 540,000 | 810,000 | 0.540 | 270,000 | 0.168 | 270,000 | 0.163 |
| 27/03/2026 | 0.200 | 24,951.880 | 1,080,000 | 810,000 | 0.540 | 690,000 | 0.196 | 350,000 | 0.188 |
| 26/03/2026 | 0.187 | 24,856.430 | 480,000 | 1,150,000 | 0.767 | 480,000 | 0.198 | ||
| 25/03/2026 | 0.232 | 25,335.950 | 150,000 | 670,000 | 0.447 | 150,000 | 0.212 | ||
| 24/03/2026 | 0.210 | 25,063.710 | 1,100,000 | 820,000 | 0.547 | 1,030,000 | 0.185 | 40,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |