60057 腾讯汇丰六二牛Ｂ (R 牛证)
按盘价 
0.249 +0.020 (+8.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.229 | 627.000 | 180,000 | 4,165,000 | 4.170 | 80,000 | 0.226 | ||
| 08/09/2025 | 0.214 | 617.500 | 915,000 | 4,245,000 | 4.250 | 310,000 | 0.212 | ||
| 05/09/2025 | 0.193 | 605.500 | 28,595,000 | 4,555,000 | 4.560 | 24,810,000 | 0.174 | 1,625,000 | 0.175 |
| 04/09/2025 | 0.158 | 592.500 | 1,370,000 | 27,740,000 | 27.740 | ||||
| 03/09/2025 | 0.167 | 598.500 | 415,000 | 27,740,000 | 27.740 | 205,000 | 0.190 | ||
| 02/09/2025 | 0.175 | 600.500 | 1,010,000 | 27,945,000 | 27.950 | 225,000 | 0.182 | ||
| 01/09/2025 | 0.186 | 605.000 | 0 | 28,170,000 | 28.170 | ||||
| 29/08/2025 | 0.174 | 596.500 | 1,450,000 | 28,170,000 | 28.170 | ||||
| 28/08/2025 | 0.163 | 594.000 | 80,000 | 28,170,000 | 28.170 | ||||
| 27/08/2025 | 0.166 | 599.000 | 1,835,000 | 28,170,000 | 28.170 | 700,000 | 0.196 | ||
| 26/08/2025 | 0.193 | 609.500 | 2,090,000 | 28,870,000 | 28.870 | 195,000 | 0.203 | ||
| 25/08/2025 | 0.200 | 614.500 | 8,780,000 | 29,065,000 | 29.070 | 3,950,000 | 0.207 | ||
| 22/08/2025 | 0.171 | 600.000 | 3,855,000 | 33,015,000 | 33.020 | 1,000,000 | 0.180 | ||
| 21/08/2025 | 0.158 | 593.000 | 310,000 | 34,015,000 | 34.020 | 50,000 | 0.156 | ||
| 20/08/2025 | 0.152 | 590.500 | 1,395,000 | 34,065,000 | 34.070 | 1,280,000 | 0.150 | ||
| 19/08/2025 | 0.157 | 592.500 | 2,385,000 | 35,345,000 | 35.350 | 1,785,000 | 0.143 | ||
| 18/08/2025 | 0.149 | 587.000 | 3,440,000 | 37,130,000 | 37.130 | 30,000 | 0.153 | ||
| 15/08/2025 | 0.155 | 592.000 | 8,935,000 | 37,160,000 | 37.160 | 5,885,000 | 0.154 | ||
| 14/08/2025 | 0.151 | 590.000 | 7,170,000 | 43,045,000 | 43.050 | 1,440,000 | 0.154 | ||
| 13/08/2025 | 0.138 | 586.000 | 27,045,000 | 44,485,000 | 44.490 | 5,950,000 | 0.113 | 845,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |