60055 商汤瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 1.400 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.080 | 1.360 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.084 | 1.290 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.074 | 1.390 | 7,430,000 | 0 | 0.000 | 7,430,000 | 0.074 | ||
| 15/07/2026 | 0.080 | 1.350 | 0 | 7,430,000 | 9.290 | ||||
| 14/07/2026 | 0.083 | 1.320 | 7,430,000 | 7,430,000 | 9.290 | 7,430,000 | 0.086 | ||
| 13/07/2026 | 0.081 | 1.330 | 40,000 | 0 | 0.000 | 40,000 | 0.080 | ||
| 10/07/2026 | 0.075 | 1.410 | 40,000 | 40,000 | 0.050 | 40,000 | 0.071 | ||
| 09/07/2026 | 0.077 | 1.380 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.077 | 1.400 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.088 | 1.250 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.080 | 1.340 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.078 | 1.380 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.082 | 1.320 | 20,000 | 0 | 0.000 | 20,000 | 0.076 | ||
| 30/06/2026 | 0.082 | 1.340 | 0 | 20,000 | 0.030 | ||||
| 29/06/2026 | 0.082 | 1.340 | 0 | 20,000 | 0.030 | ||||
| 26/06/2026 | 0.086 | 1.280 | 0 | 20,000 | 0.030 | ||||
| 25/06/2026 | 0.079 | 1.360 | 260,000 | 20,000 | 0.030 | 260,000 | 0.079 | ||
| 24/06/2026 | 0.075 | 1.390 | 0 | 280,000 | 0.350 | ||||
| 23/06/2026 | 0.075 | 1.390 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |