60050 恒指国君七乙牛Ｘ (R 牛证)
按盘价 
0.229 +0.014 (+6.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.215 | 24,994.140 | 0 | 31,520,000 | 21.013 | ||||
| 18/07/2025 | 0.204 | 24,825.660 | 3,070,000 | 31,520,000 | 21.013 | 2,000,000 | 0.203 | ||
| 17/07/2025 | 0.173 | 24,498.950 | 2,000,000 | 33,520,000 | 22.347 | 2,000,000 | 0.173 | ||
| 16/07/2025 | 0.177 | 24,517.760 | 160,000 | 35,520,000 | 23.680 | ||||
| 15/07/2025 | 0.180 | 24,590.120 | 2,220,000 | 35,520,000 | 23.680 | 2,080,000 | 0.173 | ||
| 14/07/2025 | 0.146 | 24,203.320 | 0 | 37,600,000 | 25.067 | ||||
| 11/07/2025 | 0.141 | 24,139.570 | 1,970,000 | 37,600,000 | 25.067 | 1,160,000 | 0.150 | ||
| 10/07/2025 | 0.128 | 24,028.370 | 60,000 | 38,760,000 | 25.840 | 30,000 | 0.118 | ||
| 09/07/2025 | 0.113 | 23,892.320 | 5,730,000 | 38,790,000 | 25.860 | 500,000 | 0.112 | 4,860,000 | 0.113 |
| 08/07/2025 | 0.139 | 24,148.070 | 2,630,000 | 34,430,000 | 22.953 | 1,830,000 | 0.135 | ||
| 07/07/2025 | 0.109 | 23,887.830 | 1,120,000 | 36,260,000 | 24.173 | 500,000 | 0.109 | ||
| 04/07/2025 | 0.115 | 23,916.060 | 1,590,000 | 36,760,000 | 24.507 | ||||
| 03/07/2025 | 0.128 | 24,069.940 | 11,910,000 | 36,760,000 | 24.507 | 1,200,000 | 0.120 | 10,560,000 | 0.128 |
| 02/07/2025 | 0.139 | 24,221.410 | 1,830,000 | 27,400,000 | 18.267 | 100,000 | 0.134 | 1,000,000 | 0.150 |
| 30/06/2025 | 0.129 | 24,072.280 | 1,710,000 | 26,500,000 | 17.667 | 250,000 | 0.133 | 600,000 | 0.142 |
| 27/06/2025 | 0.146 | 24,284.150 | 2,130,000 | 26,150,000 | 17.433 | 1,970,000 | 0.150 | ||
| 26/06/2025 | 0.152 | 24,325.400 | 550,000 | 28,120,000 | 18.747 | 400,000 | 0.157 | ||
| 25/06/2025 | 0.166 | 24,474.670 | 3,140,000 | 28,520,000 | 19.013 | 500,000 | 0.149 | ||
| 24/06/2025 | 0.140 | 24,177.070 | 4,620,000 | 28,020,000 | 18.680 | 2,110,000 | 0.132 | ||
| 23/06/2025 | 0.092 | 23,689.130 | 19,220,000 | 30,130,000 | 20.087 | 150,000 | 0.057 | 8,670,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |