60048 恒指国君七乙牛Ｗ (R 牛证)
按盘价 
0.205 +0.015 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.190 | 24,994.140 | 0 | 180,000 | 0.120 | ||||
| 18/07/2025 | 0.178 | 24,825.660 | 800,000 | 180,000 | 0.120 | 720,000 | 0.173 | 80,000 | 0.173 |
| 17/07/2025 | 0.148 | 24,498.950 | 350,000 | 820,000 | 0.547 | 220,000 | 0.157 | 130,000 | 0.149 |
| 16/07/2025 | 0.148 | 24,517.760 | 1,130,000 | 910,000 | 0.607 | 540,000 | 0.162 | 290,000 | 0.164 |
| 15/07/2025 | 0.153 | 24,590.120 | 5,130,000 | 1,160,000 | 0.773 | 2,710,000 | 0.140 | 1,820,000 | 0.131 |
| 14/07/2025 | 0.119 | 24,203.320 | 3,860,000 | 2,050,000 | 1.367 | 2,590,000 | 0.117 | 1,210,000 | 0.114 |
| 11/07/2025 | 0.114 | 24,139.570 | 11,330,000 | 3,430,000 | 2.287 | 4,110,000 | 0.128 | 2,470,000 | 0.134 |
| 10/07/2025 | 0.101 | 24,028.370 | 8,670,000 | 5,070,000 | 3.380 | 2,670,000 | 0.095 | 90,000 | 0.087 |
| 09/07/2025 | 0.087 | 23,892.320 | 16,320,000 | 7,650,000 | 5.100 | 4,500,000 | 0.092 | 5,230,000 | 0.088 |
| 08/07/2025 | 0.114 | 24,148.070 | 12,920,000 | 6,920,000 | 4.613 | 2,400,000 | 0.105 | 110,000 | 0.096 |
| 07/07/2025 | 0.084 | 23,887.830 | 2,693,900,000 | 9,210,000 | 6.140 | 1,319,910,000 | 0.076 | 1,322,470,000 | 0.076 |
| 04/07/2025 | 0.089 | 23,916.060 | 17,470,000 | 6,650,000 | 4.433 | 2,810,000 | 0.083 | 5,870,000 | 0.081 |
| 03/07/2025 | 0.101 | 24,069.940 | 8,610,000 | 3,590,000 | 2.393 | 2,120,000 | 0.099 | 440,000 | 0.100 |
| 02/07/2025 | 0.113 | 24,221.410 | 7,590,000 | 5,270,000 | 3.513 | 50,000 | 0.128 | 2,700,000 | 0.111 |
| 30/06/2025 | 0.101 | 24,072.280 | 5,620,000 | 2,620,000 | 1.747 | 1,600,000 | 0.113 | 1,490,000 | 0.110 |
| 27/06/2025 | 0.119 | 24,284.150 | 6,140,000 | 2,730,000 | 1.820 | 1,320,000 | 0.122 | 490,000 | 0.129 |
| 26/06/2025 | 0.123 | 24,325.400 | 7,460,000 | 3,560,000 | 2.373 | 3,200,000 | 0.126 | 30,000 | 0.122 |
| 25/06/2025 | 0.137 | 24,474.670 | 21,610,000 | 6,730,000 | 4.487 | 10,070,000 | 0.140 | 10,050,000 | 0.129 |
| 24/06/2025 | 0.111 | 24,177.070 | 52,240,000 | 6,750,000 | 4.500 | 15,310,000 | 0.107 | 11,620,000 | 0.102 |
| 23/06/2025 | 0.064 | 23,689.130 | 36,430,000 | 10,440,000 | 6.960 | 4,560,000 | 0.056 | 2,550,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |