60046 恒指法巴八十牛Ｕ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.208 | 25,565.740 | 0 | 10,000 | 0.004 | ||||
| 26/08/2026 | 0.214 | 25,652.970 | 0 | 10,000 | 0.004 | ||||
| 25/08/2026 | 0.200 | 25,511.100 | 0 | 10,000 | 0.004 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 0 | 10,000 | 0.004 | ||||
| 21/08/2026 | 0.247 | 26,009.460 | 100,000 | 10,000 | 0.004 | 100,000 | 0.247 | ||
| 20/08/2026 | 0.220 | 25,698.490 | 0 | 110,000 | 0.044 | ||||
| 19/08/2026 | 0.194 | 25,495.070 | 0 | 110,000 | 0.044 | ||||
| 18/08/2026 | 0.193 | 25,471.150 | 100,000 | 110,000 | 0.044 | 50,000 | 0.188 | 50,000 | 0.178 |
| 17/08/2026 | 0.192 | 25,453.230 | 100,000 | 110,000 | 0.044 | 100,000 | 0.181 | ||
| 14/08/2026 | 0.157 | 25,116.850 | 200,000 | 210,000 | 0.084 | 170,000 | 0.162 | ||
| 13/08/2026 | 0.184 | 25,396.510 | 0 | 40,000 | 0.016 | ||||
| 12/08/2026 | 0.185 | 25,440.170 | 10,000 | 40,000 | 0.016 | 10,000 | 0.185 | ||
| 11/08/2026 | 0.213 | 25,652.820 | 120,000 | 30,000 | 0.012 | 120,000 | 0.250 | ||
| 10/08/2026 | 0.242 | 25,937.490 | 0 | 150,000 | 0.060 | ||||
| 07/08/2026 | 0.212 | 25,668.030 | 0 | 150,000 | 0.060 | ||||
| 06/08/2026 | 0.197 | 25,530.280 | 0 | 150,000 | 0.060 | ||||
| 05/08/2026 | 0.237 | 25,915.820 | 0 | 150,000 | 0.060 | ||||
| 04/08/2026 | 0.230 | 25,852.920 | 120,000 | 150,000 | 0.060 | 120,000 | 0.233 | ||
| 03/08/2026 | 0.247 | 26,009.400 | 0 | 30,000 | 0.012 | ||||
| 31/07/2026 | 0.238 | 25,884.430 | 0 | 30,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |