60041 快手瑞银八一熊Ａ (R 熊证)
按盘价 
0.078 -0.032 (-29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 54.500 | 380,000 | 310,000 | 0.520 | 140,000 | 0.111 | 130,000 | 0.114 |
| 04/06/2025 | 0.133 | 51.900 | 120,000 | 320,000 | 0.530 | 120,000 | 0.133 | ||
| 03/06/2025 | 0.137 | 51.200 | 250,000 | 200,000 | 0.330 | 240,000 | 0.137 | ||
| 02/06/2025 | 0.129 | 52.450 | 350,000 | 440,000 | 0.730 | 110,000 | 0.144 | 240,000 | 0.131 |
| 30/05/2025 | 0.122 | 53.300 | 0 | 310,000 | 0.520 | ||||
| 29/05/2025 | 0.113 | 54.200 | 140,000 | 310,000 | 0.520 | 20,000 | 0.122 | 120,000 | 0.118 |
| 28/05/2025 | 0.134 | 51.650 | 3,240,000 | 210,000 | 0.350 | 1,750,000 | 0.133 | 1,420,000 | 0.144 |
| 27/05/2025 | 0.158 | 48.750 | 580,000 | 540,000 | 0.900 | 230,000 | 0.156 | 350,000 | 0.159 |
| 26/05/2025 | 0.161 | 48.500 | 230,000 | 420,000 | 0.700 | 230,000 | 0.162 | ||
| 23/05/2025 | 0.159 | 48.750 | 1,060,000 | 190,000 | 0.320 | 680,000 | 0.156 | 380,000 | 0.159 |
| 22/05/2025 | 0.156 | 48.850 | 300,000 | 490,000 | 0.820 | 300,000 | 0.156 | ||
| 21/05/2025 | 0.145 | 50.350 | 0 | 190,000 | 0.320 | ||||
| 20/05/2025 | 0.146 | 49.900 | 320,000 | 190,000 | 0.320 | 320,000 | 0.145 | ||
| 19/05/2025 | 0.148 | 49.700 | 0 | 510,000 | 0.850 | ||||
| 16/05/2025 | 0.140 | 50.850 | 590,000 | 510,000 | 0.850 | 300,000 | 0.140 | 290,000 | 0.141 |
| 15/05/2025 | 0.131 | 51.950 | 10,000 | 520,000 | 0.870 | 10,000 | 0.131 | ||
| 14/05/2025 | 0.123 | 53.050 | 620,000 | 530,000 | 0.880 | 310,000 | 0.124 | 310,000 | 0.124 |
| 13/05/2025 | 0.124 | 52.650 | 310,000 | 530,000 | 0.880 | 310,000 | 0.118 | ||
| 12/05/2025 | 0.104 | 55.200 | 0 | 220,000 | 0.370 | ||||
| 09/05/2025 | 0.130 | 52.000 | 0 | 220,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |