60038 小米瑞银六八牛Ａ (R 牛证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.057 | 35.740 | 1,380,000 | 52,140,000 | 43.450 | 520,000 | 0.062 | ||
| 23/02/2026 | 0.064 | 36.560 | 4,920,000 | 52,660,000 | 43.880 | 2,100,000 | 0.063 | 600,000 | 0.060 |
| 20/02/2026 | 0.053 | 35.360 | 5,700,000 | 54,160,000 | 45.130 | 2,580,000 | 0.055 | ||
| 16/02/2026 | 0.064 | 36.660 | 8,720,000 | 56,740,000 | 47.280 | 4,920,000 | 0.062 | ||
| 13/02/2026 | 0.067 | 36.840 | 8,080,000 | 61,660,000 | 51.380 | 2,420,000 | 0.065 | 220,000 | 0.064 |
| 12/02/2026 | 0.064 | 36.520 | 5,160,000 | 63,860,000 | 53.220 | 1,860,000 | 0.064 | ||
| 11/02/2026 | 0.070 | 37.100 | 26,840,000 | 65,720,000 | 54.770 | 4,620,000 | 0.071 | ||
| 10/02/2026 | 0.054 | 35.580 | 14,920,000 | 70,340,000 | 58.620 | 7,060,000 | 0.057 | 980,000 | 0.056 |
| 09/02/2026 | 0.049 | 35.200 | 4,420,000 | 76,420,000 | 63.680 | 540,000 | 0.050 | 20,000 | 0.051 |
| 06/02/2026 | 0.050 | 35.180 | 1,860,000 | 76,940,000 | 64.120 | 200,000 | 0.050 | ||
| 05/02/2026 | 0.048 | 34.920 | 9,880,000 | 77,140,000 | 64.280 | 2,020,000 | 0.045 | 1,780,000 | 0.036 |
| 04/02/2026 | 0.038 | 33.960 | 6,380,000 | 77,380,000 | 64.480 | 880,000 | 0.041 | 4,140,000 | 0.039 |
| 03/02/2026 | 0.045 | 34.600 | 8,500,000 | 74,120,000 | 61.770 | 5,300,000 | 0.045 | 2,900,000 | 0.045 |
| 02/02/2026 | 0.048 | 35.060 | 7,420,000 | 76,520,000 | 63.770 | 1,260,000 | 0.045 | 2,520,000 | 0.046 |
| 30/01/2026 | 0.054 | 35.500 | 14,180,000 | 75,260,000 | 62.720 | 6,720,000 | 0.058 | 580,000 | 0.059 |
| 29/01/2026 | 0.065 | 36.620 | 87,580,000 | 81,400,000 | 67.830 | 15,020,000 | 0.067 | 11,400,000 | 0.068 |
| 28/01/2026 | 0.062 | 36.320 | 33,340,000 | 85,020,000 | 70.850 | 18,140,000 | 0.061 | ||
| 27/01/2026 | 0.055 | 35.560 | 1,500,000 | 66,880,000 | 55.730 | ||||
| 26/01/2026 | 0.051 | 35.220 | 7,080,000 | 66,880,000 | 55.730 | 5,080,000 | 0.056 | ||
| 23/01/2026 | 0.062 | 36.240 | 34,160,000 | 61,800,000 | 51.500 | 1,640,000 | 0.059 | 25,660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |