60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.250 +0.031 (+14.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.219 | 25,058.510 | 0 | 20,010,000 | 13.340 | ||||
| 03/09/2025 | 0.247 | 25,343.430 | 0 | 20,010,000 | 13.340 | ||||
| 02/09/2025 | 0.270 | 25,496.550 | 0 | 20,010,000 | 13.340 | ||||
| 01/09/2025 | 0.270 | 25,617.420 | 600,000 | 20,010,000 | 13.340 | 600,000 | 0.262 | ||
| 29/08/2025 | 0.218 | 25,077.620 | 0 | 20,610,000 | 13.740 | ||||
| 28/08/2025 | 0.209 | 24,998.820 | 0 | 20,610,000 | 13.740 | ||||
| 27/08/2025 | 0.226 | 25,201.760 | 0 | 20,610,000 | 13.740 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 0 | 20,610,000 | 13.740 | ||||
| 25/08/2025 | 0.295 | 25,829.910 | 150,000 | 20,610,000 | 13.740 | 150,000 | 0.298 | ||
| 22/08/2025 | 0.238 | 25,339.140 | 0 | 20,760,000 | 13.840 | ||||
| 21/08/2025 | 0.223 | 25,104.610 | 0 | 20,760,000 | 13.840 | ||||
| 20/08/2025 | 0.226 | 25,165.940 | 0 | 20,760,000 | 13.840 | ||||
| 19/08/2025 | 0.224 | 25,122.900 | 0 | 20,760,000 | 13.840 | ||||
| 18/08/2025 | 0.230 | 25,176.850 | 0 | 20,760,000 | 13.840 | ||||
| 15/08/2025 | 0.231 | 25,270.070 | 0 | 20,760,000 | 13.840 | ||||
| 14/08/2025 | 0.250 | 25,519.320 | 0 | 20,760,000 | 13.840 | ||||
| 13/08/2025 | 0.250 | 25,613.670 | 550,000 | 20,760,000 | 13.840 | 550,000 | 0.228 | ||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 21,310,000 | 14.210 | ||||
| 11/08/2025 | 0.187 | 24,906.810 | 430,000 | 21,310,000 | 14.210 | 200,000 | 0.185 | 230,000 | 0.181 |
| 08/08/2025 | 0.187 | 24,858.820 | 30,000 | 21,280,000 | 14.190 | 30,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |