60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.216 +0.014 (+6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.202 | 24,994.140 | 0 | 22,040,000 | 14.690 | ||||
| 18/07/2025 | 0.190 | 24,825.660 | 0 | 22,040,000 | 14.690 | ||||
| 17/07/2025 | 0.159 | 24,498.950 | 0 | 22,040,000 | 14.690 | ||||
| 16/07/2025 | 0.160 | 24,517.760 | 60,000 | 22,040,000 | 14.690 | 30,000 | 0.161 | 30,000 | 0.184 |
| 15/07/2025 | 0.164 | 24,590.120 | 1,610,000 | 22,040,000 | 14.690 | 610,000 | 0.164 | 1,000,000 | 0.145 |
| 14/07/2025 | 0.131 | 24,203.320 | 600,000 | 21,650,000 | 14.430 | 300,000 | 0.126 | 300,000 | 0.125 |
| 11/07/2025 | 0.126 | 24,139.570 | 650,000 | 21,650,000 | 14.430 | 650,000 | 0.140 | ||
| 10/07/2025 | 0.113 | 24,028.370 | 5,430,000 | 22,300,000 | 14.870 | 2,600,000 | 0.102 | 2,830,000 | 0.104 |
| 09/07/2025 | 0.097 | 23,892.320 | 4,970,000 | 22,070,000 | 14.710 | 2,440,000 | 0.102 | 2,480,000 | 0.100 |
| 08/07/2025 | 0.122 | 24,148.070 | 2,380,000 | 22,030,000 | 14.690 | 700,000 | 0.107 | 1,480,000 | 0.108 |
| 07/07/2025 | 0.093 | 23,887.830 | 3,800,000 | 21,250,000 | 14.170 | 2,300,000 | 0.090 | 1,500,000 | 0.087 |
| 04/07/2025 | 0.098 | 23,916.060 | 3,210,000 | 22,050,000 | 14.700 | 940,000 | 0.092 | 1,990,000 | 0.084 |
| 03/07/2025 | 0.112 | 24,069.940 | 3,090,000 | 21,000,000 | 14.000 | 1,460,000 | 0.110 | 1,610,000 | 0.110 |
| 02/07/2025 | 0.125 | 24,221.410 | 2,320,000 | 20,850,000 | 13.900 | 1,210,000 | 0.124 | 1,110,000 | 0.123 |
| 30/06/2025 | 0.112 | 24,072.280 | 1,950,000 | 20,950,000 | 13.970 | 710,000 | 0.126 | 1,240,000 | 0.120 |
| 27/06/2025 | 0.131 | 24,284.150 | 1,000,000 | 20,420,000 | 13.610 | 1,000,000 | 0.142 | ||
| 26/06/2025 | 0.138 | 24,325.400 | 1,100,000 | 21,420,000 | 14.280 | 700,000 | 0.141 | 400,000 | 0.139 |
| 25/06/2025 | 0.149 | 24,474.670 | 2,540,000 | 21,720,000 | 14.480 | 1,820,000 | 0.138 | 200,000 | 0.141 |
| 24/06/2025 | 0.122 | 24,177.070 | 22,530,000 | 23,340,000 | 15.560 | 7,090,000 | 0.114 | 4,820,000 | 0.102 |
| 23/06/2025 | 0.075 | 23,689.130 | 304,190,000 | 25,610,000 | 17.070 | 138,120,000 | 0.045 | 137,240,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |