60030 恒指国君七乙牛Ｔ (R 牛证)
按盘价 
0.265 +0.038 (+16.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.227 | 25,058.510 | 0 | 25,220,000 | 16.813 | ||||
| 03/09/2025 | 0.255 | 25,343.430 | 0 | 25,220,000 | 16.813 | ||||
| 02/09/2025 | 0.275 | 25,496.550 | 0 | 25,220,000 | 16.813 | ||||
| 01/09/2025 | 0.275 | 25,617.420 | 20,000 | 25,220,000 | 16.813 | 20,000 | 0.270 | ||
| 29/08/2025 | 0.229 | 25,077.620 | 0 | 25,240,000 | 16.827 | ||||
| 28/08/2025 | 0.218 | 24,998.820 | 10,000 | 25,240,000 | 16.827 | 10,000 | 0.218 | ||
| 27/08/2025 | 0.238 | 25,201.760 | 0 | 25,230,000 | 16.820 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 4,900,000 | 25,230,000 | 16.820 | 4,890,000 | 0.285 | 10,000 | 0.275 |
| 25/08/2025 | 0.300 | 25,829.910 | 14,900,000 | 30,110,000 | 20.073 | 10,000,000 | 0.295 | 30,000 | 0.290 |
| 22/08/2025 | 0.250 | 25,339.140 | 230,000 | 40,080,000 | 26.720 | 110,000 | 0.238 | 100,000 | 0.234 |
| 21/08/2025 | 0.230 | 25,104.610 | 0 | 40,090,000 | 26.727 | ||||
| 20/08/2025 | 0.231 | 25,165.940 | 100,000 | 40,090,000 | 26.727 | 50,000 | 0.228 | 50,000 | 0.219 |
| 19/08/2025 | 0.232 | 25,122.900 | 10,000 | 40,090,000 | 26.727 | 10,000 | 0.232 | ||
| 18/08/2025 | 0.239 | 25,176.850 | 1,020,000 | 40,100,000 | 26.733 | 1,020,000 | 0.242 | ||
| 15/08/2025 | 0.236 | 25,270.070 | 30,000 | 41,120,000 | 27.413 | ||||
| 14/08/2025 | 0.265 | 25,519.320 | 1,010,000 | 41,120,000 | 27.413 | 1,010,000 | 0.285 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 2,070,000 | 42,130,000 | 28.087 | 2,070,000 | 0.260 | ||
| 12/08/2025 | 0.207 | 24,969.680 | 0 | 44,200,000 | 29.467 | ||||
| 11/08/2025 | 0.197 | 24,906.810 | 0 | 44,200,000 | 29.467 | ||||
| 08/08/2025 | 0.197 | 24,858.820 | 0 | 44,200,000 | 29.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |