60024 泡玛汇丰八七熊Ａ (R 熊证)
按盘价 
0.145 +0.024 (+19.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.121 | 225.000 | 1,950,000 | 2,950,000 | 4.920 | 240,000 | 0.119 | 510,000 | 0.116 |
| 27/02/2026 | 0.110 | 229.800 | 360,000 | 2,680,000 | 4.470 | 110,000 | 0.111 | ||
| 26/02/2026 | 0.120 | 225.200 | 5,970,000 | 2,570,000 | 4.280 | 3,960,000 | 0.113 | ||
| 25/02/2026 | 0.108 | 232.800 | 21,910,000 | 6,530,000 | 10.880 | 7,920,000 | 0.105 | 9,170,000 | 0.106 |
| 24/02/2026 | 0.106 | 233.800 | 12,220,000 | 5,280,000 | 8.800 | 4,650,000 | 0.094 | 6,530,000 | 0.102 |
| 23/02/2026 | 0.080 | 248.400 | 50,790,000 | 3,400,000 | 5.670 | 23,210,000 | 0.078 | 23,150,000 | 0.077 |
| 20/02/2026 | 0.085 | 244.400 | 31,940,000 | 3,460,000 | 5.770 | 14,500,000 | 0.086 | 11,530,000 | 0.085 |
| 16/02/2026 | 0.072 | 251.200 | 4,550,000 | 6,430,000 | 10.720 | 4,060,000 | 0.071 | ||
| 13/02/2026 | 0.078 | 247.400 | 5,080,000 | 10,490,000 | 17.480 | 1,850,000 | 0.077 | ||
| 12/02/2026 | 0.069 | 252.200 | 7,080,000 | 12,340,000 | 20.570 | 2,820,000 | 0.064 | ||
| 11/02/2026 | 0.065 | 255.000 | 9,850,000 | 15,160,000 | 25.270 | 20,000 | 0.059 | 1,010,000 | 0.061 |
| 10/02/2026 | 0.039 | 269.800 | 12,030,000 | 14,170,000 | 23.620 | 3,040,000 | 0.039 | 3,670,000 | 0.045 |
| 09/02/2026 | 0.063 | 257.200 | 57,070,000 | 13,540,000 | 22.570 | 14,590,000 | 0.072 | 27,080,000 | 0.067 |
| 06/02/2026 | 0.090 | 243.200 | 18,780,000 | 1,050,000 | 1.750 | 8,650,000 | 0.087 | 8,860,000 | 0.086 |
| 05/02/2026 | 0.089 | 242.400 | 24,320,000 | 840,000 | 1.400 | 10,340,000 | 0.090 | 11,120,000 | 0.087 |
| 04/02/2026 | 0.100 | 237.200 | 50,000 | 60,000 | 0.100 | 50,000 | 0.103 | ||
| 03/02/2026 | 0.111 | 231.600 | 0 | 10,000 | 0.020 | ||||
| 02/02/2026 | 0.119 | 226.400 | 0 | 10,000 | 0.020 | ||||
| 30/01/2026 | 0.123 | 223.600 | 50,000 | 10,000 | 0.020 | 50,000 | 0.118 | ||
| 29/01/2026 | 0.109 | 231.200 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |