60024 泡玛汇丰八七熊Ａ (R 熊证)
按盘价 
0.246 +0.007 (+2.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.239 | 164.800 | 0 | 200,000 | 0.330 | ||||
| 15/04/2026 | 0.242 | 163.300 | 0 | 200,000 | 0.330 | ||||
| 14/04/2026 | 0.244 | 161.400 | 0 | 200,000 | 0.330 | ||||
| 13/04/2026 | 0.270 | 151.500 | 0 | 200,000 | 0.330 | ||||
| 10/04/2026 | 0.270 | 150.900 | 0 | 200,000 | 0.330 | ||||
| 09/04/2026 | 0.270 | 152.700 | 0 | 200,000 | 0.330 | ||||
| 08/04/2026 | 0.270 | 152.600 | 0 | 200,000 | 0.330 | ||||
| 02/04/2026 | 0.275 | 141.800 | 0 | 200,000 | 0.330 | ||||
| 01/04/2026 | 0.270 | 145.300 | 270,000 | 200,000 | 0.330 | 270,000 | 0.265 | ||
| 31/03/2026 | 0.270 | 143.600 | 0 | 470,000 | 0.780 | ||||
| 30/03/2026 | 0.260 | 148.700 | 0 | 470,000 | 0.780 | ||||
| 27/03/2026 | 0.260 | 149.600 | 0 | 470,000 | 0.780 | ||||
| 26/03/2026 | 0.260 | 150.700 | 750,000 | 470,000 | 0.780 | 750,000 | 0.248 | ||
| 25/03/2026 | 0.219 | 168.300 | 210,000 | 1,220,000 | 2.030 | 110,000 | 0.199 | ||
| 24/03/2026 | 0.135 | 217.200 | 0 | 1,330,000 | 2.220 | ||||
| 23/03/2026 | 0.163 | 202.200 | 440,000 | 1,330,000 | 2.220 | 100,000 | 0.162 | ||
| 20/03/2026 | 0.145 | 209.600 | 100,000 | 1,430,000 | 2.380 | ||||
| 19/03/2026 | 0.141 | 212.800 | 40,000 | 1,430,000 | 2.380 | 40,000 | 0.140 | ||
| 18/03/2026 | 0.125 | 221.800 | 490,000 | 1,470,000 | 2.450 | 380,000 | 0.127 | ||
| 17/03/2026 | 0.138 | 215.400 | 70,000 | 1,850,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |