60021 美团瑞银八一熊Ｄ (R 熊证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 144.400 | 4,455,000 | 4,260,000 | 2.130 | 1,415,000 | 0.051 | 2,540,000 | 0.048 |
| 04/06/2025 | 0.056 | 140.700 | 975,000 | 3,135,000 | 1.570 | 75,000 | 0.056 | 720,000 | 0.056 |
| 03/06/2025 | 0.063 | 136.600 | 4,560,000 | 2,490,000 | 1.240 | 2,855,000 | 0.064 | 485,000 | 0.065 |
| 02/06/2025 | 0.066 | 135.700 | 4,695,000 | 4,860,000 | 2.430 | 3,720,000 | 0.068 | ||
| 30/05/2025 | 0.061 | 138.000 | 470,000 | 1,140,000 | 0.570 | 90,000 | 0.061 | 140,000 | 0.062 |
| 29/05/2025 | 0.057 | 140.100 | 10,630,000 | 1,090,000 | 0.550 | 5,205,000 | 0.065 | 3,170,000 | 0.070 |
| 28/05/2025 | 0.072 | 131.400 | 1,970,000 | 3,125,000 | 1.560 | 965,000 | 0.074 | ||
| 27/05/2025 | 0.072 | 132.100 | 9,455,000 | 2,160,000 | 1.080 | 4,890,000 | 0.073 | 2,140,000 | 0.076 |
| 26/05/2025 | 0.074 | 129.400 | 2,650,000 | 4,910,000 | 2.460 | 10,000 | 0.074 | 555,000 | 0.074 |
| 23/05/2025 | 0.062 | 136.900 | 3,570,000 | 4,365,000 | 2.180 | 1,610,000 | 0.061 | 1,815,000 | 0.061 |
| 22/05/2025 | 0.064 | 136.000 | 2,165,000 | 4,160,000 | 2.080 | 2,165,000 | 0.064 | ||
| 21/05/2025 | 0.061 | 137.300 | 945,000 | 1,995,000 | 1.000 | 845,000 | 0.061 | ||
| 20/05/2025 | 0.062 | 136.400 | 60,000 | 1,150,000 | 0.570 | 60,000 | 0.062 | ||
| 19/05/2025 | 0.066 | 134.400 | 2,310,000 | 1,210,000 | 0.600 | 1,165,000 | 0.072 | 895,000 | 0.071 |
| 16/05/2025 | 0.071 | 131.400 | 5,915,000 | 1,480,000 | 0.740 | 3,185,000 | 0.070 | 1,860,000 | 0.068 |
| 15/05/2025 | 0.065 | 135.400 | 10,105,000 | 2,805,000 | 1.400 | 4,135,000 | 0.062 | 5,660,000 | 0.062 |
| 14/05/2025 | 0.058 | 139.400 | 2,355,000 | 1,280,000 | 0.640 | 2,355,000 | 0.057 | ||
| 13/05/2025 | 0.060 | 137.400 | 9,115,000 | 3,635,000 | 1.820 | 3,330,000 | 0.056 | 5,745,000 | 0.057 |
| 12/05/2025 | 0.049 | 144.500 | 2,310,000 | 1,220,000 | 0.610 | 1,225,000 | 0.054 | 835,000 | 0.052 |
| 09/05/2025 | 0.056 | 141.000 | 70,000 | 1,610,000 | 0.800 | 20,000 | 0.055 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |