60020 携程瑞银五八牛Ｅ (R 牛证)
按盘价 
0.201 -0.009 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.210 | 485.600 | 112,500 | 597,500 | 0.750 | 112,500 | 0.212 | ||
| 03/06/2025 | 0.250 | 505.500 | 230,000 | 485,000 | 0.610 | 185,000 | 0.246 | 30,000 | 0.249 |
| 02/06/2025 | 0.227 | 496.400 | 60,000 | 640,000 | 0.800 | 60,000 | 0.219 | ||
| 30/05/2025 | 0.229 | 494.000 | 1,172,500 | 580,000 | 0.730 | 1,062,500 | 0.229 | 50,000 | 0.234 |
| 29/05/2025 | 0.260 | 510.500 | 3,295,000 | 1,592,500 | 1.990 | 2,172,500 | 0.257 | 645,000 | 0.251 |
| 28/05/2025 | 0.222 | 493.200 | 17,500 | 3,120,000 | 3.900 | ||||
| 27/05/2025 | 0.213 | 486.000 | 1,100,000 | 3,120,000 | 3.900 | 365,000 | 0.199 | 422,500 | 0.208 |
| 26/05/2025 | 0.210 | 484.400 | 165,000 | 3,062,500 | 3.830 | ||||
| 23/05/2025 | 0.213 | 487.600 | 302,500 | 3,062,500 | 3.830 | 277,500 | 0.205 | ||
| 22/05/2025 | 0.210 | 485.200 | 1,420,000 | 3,340,000 | 4.170 | 895,000 | 0.216 | ||
| 21/05/2025 | 0.238 | 500.000 | 657,500 | 4,235,000 | 5.290 | 647,500 | 0.235 | ||
| 20/05/2025 | 0.249 | 505.500 | 2,402,500 | 4,882,500 | 6.100 | 1,082,500 | 0.247 | 290,000 | 0.244 |
| 19/05/2025 | 0.275 | 517.000 | 37,500 | 5,675,000 | 7.090 | 37,500 | 0.275 | ||
| 16/05/2025 | 0.255 | 506.000 | 430,000 | 5,712,500 | 7.140 | 430,000 | 0.252 | ||
| 15/05/2025 | 0.270 | 515.500 | 402,500 | 6,142,500 | 7.680 | 372,500 | 0.270 | ||
| 14/05/2025 | 0.270 | 514.500 | 1,612,500 | 6,515,000 | 8.140 | 1,110,000 | 0.270 | 317,500 | 0.265 |
| 13/05/2025 | 0.260 | 506.500 | 150,000 | 7,307,500 | 9.130 | 130,000 | 0.260 | ||
| 12/05/2025 | 0.260 | 507.000 | 262,500 | 7,437,500 | 9.300 | 247,500 | 0.260 | ||
| 09/05/2025 | 0.200 | 478.600 | 762,500 | 7,685,000 | 9.610 | 610,000 | 0.202 | ||
| 08/05/2025 | 0.216 | 485.800 | 2,340,000 | 8,295,000 | 10.370 | 1,360,000 | 0.223 | 242,500 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |