60018 恒指花旗七二熊Ｉ (R 熊证)
按盘价 
0.104 -0.021 (-16.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.125 | 26,696.410 | 80,000 | 210,000 | 0.140 | 40,000 | 0.134 | 40,000 | 0.134 |
| 10/11/2025 | 0.128 | 26,649.060 | 210,000 | 210,000 | 0.140 | 210,000 | 0.149 | ||
| 07/11/2025 | 0.168 | 26,241.830 | 350,000 | 0 | 0.000 | 310,000 | 0.165 | 40,000 | 0.158 |
| 06/11/2025 | 0.144 | 26,485.900 | 270,000 | 270,000 | 0.180 | 270,000 | 0.149 | ||
| 05/11/2025 | 0.197 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.188 | 25,952.400 | 820,000 | 0 | 0.000 | 410,000 | 0.173 | 410,000 | 0.165 |
| 03/11/2025 | 0.174 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.189 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.161 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.159 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.151 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.174 | 26,160.150 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.171 |
| 23/10/2025 | 0.196 | 25,967.980 | 70,000 | 0 | 0.000 | 40,000 | 0.213 | 30,000 | 0.201 |
| 22/10/2025 | 0.208 | 25,781.770 | 20,000 | 10,000 | 0.010 | 10,000 | 0.216 | 10,000 | 0.199 |
| 21/10/2025 | 0.180 | 26,027.550 | 200,000 | 10,000 | 0.010 | 100,000 | 0.172 | 100,000 | 0.159 |
| 20/10/2025 | 0.198 | 25,858.830 | 10,000 | 10,000 | 0.010 | 10,000 | 0.198 | ||
| 17/10/2025 | 0.260 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.194 | 25,888.510 | 30,000 | 0 | 0.000 | 30,000 | 0.193 | ||
| 15/10/2025 | 0.198 | 25,910.600 | 30,000 | 30,000 | 0.020 | 30,000 | 0.198 | ||
| 14/10/2025 | 0.239 | 25,441.350 | 260,000 | 0 | 0.000 | 150,000 | 0.224 | 110,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |