60017 恒指瑞银七乙熊１ (R 熊证)
按盘价 
0.016 -0.031 (-65.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 23,654.030 | 176,230,000 | 14,680,000 | 7.340 | 57,910,000 | 0.047 | 56,410,000 | 0.045 |
| 03/06/2025 | 0.063 | 23,512.490 | 40,270,000 | 16,180,000 | 8.090 | 4,150,000 | 0.072 | 12,080,000 | 0.068 |
| 02/06/2025 | 0.100 | 23,157.970 | 13,640,000 | 8,250,000 | 4.120 | 4,220,000 | 0.128 | 1,680,000 | 0.112 |
| 30/05/2025 | 0.088 | 23,289.770 | 46,020,000 | 10,790,000 | 5.390 | 4,250,000 | 0.084 | 3,250,000 | 0.089 |
| 29/05/2025 | 0.053 | 23,573.380 | 40,180,000 | 11,790,000 | 5.900 | 6,890,000 | 0.077 | 11,910,000 | 0.069 |
| 28/05/2025 | 0.089 | 23,258.310 | 37,300,000 | 6,770,000 | 3.380 | 7,580,000 | 0.082 | 3,320,000 | 0.073 |
| 27/05/2025 | 0.073 | 23,381.990 | 128,500,000 | 11,030,000 | 5.510 | 10,950,000 | 0.079 | 3,740,000 | 0.081 |
| 26/05/2025 | 0.086 | 23,282.330 | 158,990,000 | 18,240,000 | 9.120 | 11,780,000 | 0.074 | 11,470,000 | 0.064 |
| 23/05/2025 | 0.052 | 23,601.260 | 269,840,000 | 18,550,000 | 9.280 | 31,820,000 | 0.046 | 38,590,000 | 0.048 |
| 22/05/2025 | 0.060 | 23,544.310 | 329,520,000 | 11,780,000 | 5.890 | 49,280,000 | 0.046 | 44,700,000 | 0.040 |
| 21/05/2025 | 0.028 | 23,827.780 | 151,880,000 | 16,360,000 | 8.180 | 20,720,000 | 0.026 | 12,770,000 | 0.025 |
| 20/05/2025 | 0.042 | 23,681.480 | 188,650,000 | 24,310,000 | 12.160 | 14,390,000 | 0.051 | 18,370,000 | 0.053 |
| 19/05/2025 | 0.078 | 23,332.720 | 100,030,000 | 20,330,000 | 10.170 | 14,030,000 | 0.093 | 9,030,000 | 0.088 |
| 16/05/2025 | 0.072 | 23,345.050 | 153,960,000 | 25,330,000 | 12.670 | 24,350,000 | 0.082 | 23,660,000 | 0.084 |
| 15/05/2025 | 0.068 | 23,453.160 | 9,715,290,000 | 26,020,000 | 13.010 | 4,469,830,000 | 0.057 | 4,495,420,000 | 0.057 |
| 14/05/2025 | 0.049 | 23,640.650 | 1,660,000 | 430,000 | 0.210 | 620,000 | 0.050 | 1,040,000 | 0.065 |
| 13/05/2025 | 0.107 | 23,108.270 | 1,080,000 | 10,000 | 0.010 | 540,000 | 0.098 | 540,000 | 0.082 |
| 12/05/2025 | 0.057 | 23,549.460 | 40,000 | 10,000 | 0.010 | 20,000 | 0.051 | 20,000 | 0.105 |
| 09/05/2025 | 0.135 | 22,867.740 | 10,000 | 10,000 | 0.010 | 10,000 | 0.140 | ||
| 08/05/2025 | 0.142 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |