60012 恒指法兴八二牛Ｚ (R 牛证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.248 | 25,058.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.250 | ||
| 03/09/2025 | 0.275 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.295 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.295 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.249 | 25,077.620 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 28/08/2025 | 0.236 | 24,998.820 | 110,000 | 100,000 | 0.050 | 10,000 | 0.230 | 100,000 | 0.235 |
| 27/08/2025 | 0.260 | 25,201.760 | 0 | 10,000 | 0.005 | ||||
| 26/08/2025 | 0.295 | 25,524.920 | 0 | 10,000 | 0.005 | ||||
| 25/08/2025 | 0.320 | 25,829.910 | 100,000 | 10,000 | 0.005 | 100,000 | 0.320 | ||
| 22/08/2025 | 0.265 | 25,339.140 | 0 | 110,000 | 0.055 | ||||
| 21/08/2025 | 0.248 | 25,104.610 | 0 | 110,000 | 0.055 | ||||
| 20/08/2025 | 0.250 | 25,165.940 | 0 | 110,000 | 0.055 | ||||
| 19/08/2025 | 0.250 | 25,122.900 | 0 | 110,000 | 0.055 | ||||
| 18/08/2025 | 0.260 | 25,176.850 | 0 | 110,000 | 0.055 | ||||
| 15/08/2025 | 0.260 | 25,270.070 | 130,000 | 110,000 | 0.055 | 100,000 | 0.264 | ||
| 14/08/2025 | 0.285 | 25,519.320 | 150,000 | 10,000 | 0.005 | 150,000 | 0.300 | ||
| 13/08/2025 | 0.285 | 25,613.670 | 270,000 | 160,000 | 0.080 | 270,000 | 0.268 | ||
| 12/08/2025 | 0.227 | 24,969.680 | 70,000 | 430,000 | 0.215 | 70,000 | 0.221 | ||
| 11/08/2025 | 0.217 | 24,906.810 | 190,000 | 360,000 | 0.180 | 110,000 | 0.216 | 80,000 | 0.220 |
| 08/08/2025 | 0.215 | 24,858.820 | 80,000 | 390,000 | 0.195 | 80,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |