60009 恒指法兴八二牛Ｙ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.340 | 26,361.070 | 0 | 100,000 | 0.050 | ||||
| 17/04/2026 | 0.325 | 26,160.330 | 0 | 100,000 | 0.050 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 0 | 100,000 | 0.050 | ||||
| 15/04/2026 | 0.300 | 25,947.320 | 0 | 100,000 | 0.050 | ||||
| 14/04/2026 | 0.295 | 25,872.320 | 0 | 100,000 | 0.050 | ||||
| 13/04/2026 | 0.275 | 25,660.850 | 400,000 | 100,000 | 0.050 | 400,000 | 0.273 | ||
| 10/04/2026 | 0.300 | 25,893.540 | 400,000 | 500,000 | 0.250 | 400,000 | 0.308 | ||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 900,000 | 0.450 | ||||
| 08/04/2026 | 0.295 | 25,893.020 | 320,000 | 900,000 | 0.450 | 320,000 | 0.289 | ||
| 02/04/2026 | 0.221 | 25,116.530 | 20,000 | 1,220,000 | 0.610 | 10,000 | 0.207 | 10,000 | 0.220 |
| 01/04/2026 | 0.245 | 25,294.030 | 440,000 | 1,220,000 | 0.610 | 430,000 | 0.247 | 10,000 | 0.245 |
| 31/03/2026 | 0.198 | 24,788.140 | 320,000 | 1,640,000 | 0.820 | 320,000 | 0.201 | ||
| 30/03/2026 | 0.193 | 24,750.790 | 1,240,000 | 1,960,000 | 0.980 | 300,000 | 0.194 | 940,000 | 0.182 |
| 27/03/2026 | 0.217 | 24,951.880 | 150,000 | 1,320,000 | 0.660 | 150,000 | 0.219 | ||
| 26/03/2026 | 0.203 | 24,856.430 | 650,000 | 1,470,000 | 0.735 | 100,000 | 0.225 | 550,000 | 0.210 |
| 25/03/2026 | 0.246 | 25,335.950 | 30,000 | 1,020,000 | 0.510 | 20,000 | 0.242 | 10,000 | 0.228 |
| 24/03/2026 | 0.224 | 25,063.710 | 100,000 | 1,030,000 | 0.515 | 90,000 | 0.217 | 10,000 | 0.218 |
| 23/03/2026 | 0.158 | 24,382.470 | 1,060,000 | 1,110,000 | 0.555 | 1,060,000 | 0.164 | ||
| 20/03/2026 | 0.245 | 25,277.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.236 | ||
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |