60009 恒指法兴八二牛Ｙ (R 牛证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.320 | 25,858.830 | 0 | 80,000 | 0.040 | ||||
| 17/10/2025 | 0.260 | 25,247.100 | 0 | 80,000 | 0.040 | ||||
| 16/10/2025 | 0.320 | 25,888.510 | 0 | 80,000 | 0.040 | ||||
| 15/10/2025 | 0.320 | 25,910.600 | 0 | 80,000 | 0.040 | ||||
| 14/10/2025 | 0.280 | 25,441.350 | 0 | 80,000 | 0.040 | ||||
| 13/10/2025 | 0.325 | 25,889.480 | 0 | 80,000 | 0.040 | ||||
| 10/10/2025 | 0.370 | 26,290.320 | 30,000 | 80,000 | 0.040 | 30,000 | 0.387 | ||
| 09/10/2025 | 0.415 | 26,752.590 | 30,000 | 50,000 | 0.025 | 20,000 | 0.425 | 10,000 | 0.420 |
| 08/10/2025 | 0.415 | 26,829.460 | 20,000 | 60,000 | 0.030 | 20,000 | 0.413 | ||
| 06/10/2025 | 0.430 | 26,957.770 | 30,000 | 40,000 | 0.020 | 10,000 | 0.450 | 20,000 | 0.435 |
| 03/10/2025 | 0.445 | 27,140.920 | 30,000 | 30,000 | 0.015 | 30,000 | 0.447 | ||
| 02/10/2025 | 0.465 | 27,287.120 | 30,000 | 0 | 0.000 | 30,000 | 0.465 | ||
| 30/09/2025 | 0.420 | 26,855.560 | 60,000 | 30,000 | 0.015 | 30,000 | 0.412 | 30,000 | 0.407 |
| 29/09/2025 | 0.400 | 26,622.880 | 30,000 | 30,000 | 0.015 | 30,000 | 0.388 | ||
| 26/09/2025 | 0.350 | 26,128.200 | 150,000 | 60,000 | 0.030 | 110,000 | 0.366 | 40,000 | 0.363 |
| 25/09/2025 | 0.385 | 26,484.680 | 50,000 | 130,000 | 0.065 | 20,000 | 0.395 | 30,000 | 0.385 |
| 24/09/2025 | 0.385 | 26,518.650 | 20,000 | 120,000 | 0.060 | 20,000 | 0.378 | ||
| 23/09/2025 | 0.350 | 26,159.120 | 10,000 | 140,000 | 0.070 | 10,000 | 0.350 | ||
| 22/09/2025 | 0.365 | 26,344.140 | 20,000 | 130,000 | 0.065 | 20,000 | 0.370 | ||
| 19/09/2025 | 0.385 | 26,545.100 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |