60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.196 -0.024 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.220 | 25,253.400 | 50,000 | 36,730,000 | 18.365 | 50,000 | 0.220 | ||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | 36,680,000 | 18.340 | ||||
| 02/06/2026 | 0.290 | 26,038.320 | 2,180,000 | 36,680,000 | 18.340 | 1,240,000 | 0.275 | 940,000 | 0.270 |
| 01/06/2026 | 0.233 | 25,398.180 | 1,580,000 | 36,980,000 | 18.490 | 1,580,000 | 0.232 | ||
| 29/05/2026 | 0.214 | 25,182.390 | 850,000 | 38,560,000 | 19.280 | 850,000 | 0.211 | ||
| 28/05/2026 | 0.192 | 25,006.160 | 32,330,000 | 39,410,000 | 19.705 | 1,600,000 | 0.187 | 30,730,000 | 0.184 |
| 27/05/2026 | 0.222 | 25,328.230 | 0 | 10,280,000 | 5.140 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 10,280,000 | 5.140 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 20,000 | 10,280,000 | 5.140 | 20,000 | 0.265 | ||
| 21/05/2026 | 0.233 | 25,386.520 | 10,020,000 | 10,300,000 | 5.150 | 10,020,000 | 0.245 | ||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 280,000 | 0.140 | ||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 280,000 | 0.140 | ||||
| 18/05/2026 | 0.255 | 25,675.180 | 60,000 | 280,000 | 0.140 | 60,000 | 0.250 | ||
| 15/05/2026 | 0.290 | 25,962.730 | 0 | 220,000 | 0.110 | ||||
| 14/05/2026 | 0.325 | 26,389.040 | 0 | 220,000 | 0.110 | ||||
| 13/05/2026 | 0.325 | 26,388.440 | 0 | 220,000 | 0.110 | ||||
| 12/05/2026 | 0.325 | 26,347.910 | 40,000 | 220,000 | 0.110 | 40,000 | 0.340 | ||
| 11/05/2026 | 0.325 | 26,406.840 | 0 | 260,000 | 0.130 | ||||
| 08/05/2026 | 0.325 | 26,393.710 | 0 | 260,000 | 0.130 | ||||
| 07/05/2026 | 0.345 | 26,626.280 | 100,000 | 260,000 | 0.130 | 100,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |