60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.280 | 25,858.830 | 0 | 19,110,000 | 9.555 | ||||
| 17/10/2025 | 0.227 | 25,247.100 | 0 | 19,110,000 | 9.555 | ||||
| 16/10/2025 | 0.285 | 25,888.510 | 0 | 19,110,000 | 9.555 | ||||
| 15/10/2025 | 0.285 | 25,910.600 | 0 | 19,110,000 | 9.555 | ||||
| 14/10/2025 | 0.241 | 25,441.350 | 20,000 | 19,110,000 | 9.555 | 20,000 | 0.258 | ||
| 13/10/2025 | 0.290 | 25,889.480 | 0 | 19,090,000 | 9.545 | ||||
| 10/10/2025 | 0.340 | 26,290.320 | 0 | 19,090,000 | 9.545 | ||||
| 09/10/2025 | 0.380 | 26,752.590 | 0 | 19,090,000 | 9.545 | ||||
| 08/10/2025 | 0.380 | 26,829.460 | 10,000 | 19,090,000 | 9.545 | 10,000 | 0.365 | ||
| 06/10/2025 | 0.405 | 26,957.770 | 0 | 19,100,000 | 9.550 | ||||
| 03/10/2025 | 0.420 | 27,140.920 | 0 | 19,100,000 | 9.550 | ||||
| 02/10/2025 | 0.435 | 27,287.120 | 0 | 19,100,000 | 9.550 | ||||
| 30/09/2025 | 0.385 | 26,855.560 | 50,000 | 19,100,000 | 9.550 | 50,000 | 0.380 | ||
| 29/09/2025 | 0.365 | 26,622.880 | 230,000 | 19,150,000 | 9.575 | 150,000 | 0.352 | 80,000 | 0.365 |
| 26/09/2025 | 0.320 | 26,128.200 | 50,000 | 19,220,000 | 9.610 | 50,000 | 0.330 | ||
| 25/09/2025 | 0.355 | 26,484.680 | 0 | 19,170,000 | 9.585 | ||||
| 24/09/2025 | 0.355 | 26,518.650 | 0 | 19,170,000 | 9.585 | ||||
| 23/09/2025 | 0.320 | 26,159.120 | 100,000 | 19,170,000 | 9.585 | 100,000 | 0.320 | ||
| 22/09/2025 | 0.340 | 26,344.140 | 0 | 19,070,000 | 9.535 | ||||
| 19/09/2025 | 0.360 | 26,545.100 | 0 | 19,070,000 | 9.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |