60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.240 +0.037 (+18.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.203 | 25,058.510 | 0 | 19,470,000 | 9.735 | ||||
| 03/09/2025 | 0.230 | 25,343.430 | 0 | 19,470,000 | 9.735 | ||||
| 02/09/2025 | 0.247 | 25,496.550 | 0 | 19,470,000 | 9.735 | ||||
| 01/09/2025 | 0.250 | 25,617.420 | 0 | 19,470,000 | 9.735 | ||||
| 29/08/2025 | 0.202 | 25,077.620 | 100,000 | 19,470,000 | 9.735 | 100,000 | 0.202 | ||
| 28/08/2025 | 0.194 | 24,998.820 | 0 | 19,370,000 | 9.685 | ||||
| 27/08/2025 | 0.212 | 25,201.760 | 0 | 19,370,000 | 9.685 | ||||
| 26/08/2025 | 0.245 | 25,524.920 | 0 | 19,370,000 | 9.685 | ||||
| 25/08/2025 | 0.265 | 25,829.910 | 90,000 | 19,370,000 | 9.685 | 90,000 | 0.265 | ||
| 22/08/2025 | 0.222 | 25,339.140 | 100,000 | 19,460,000 | 9.730 | 100,000 | 0.212 | ||
| 21/08/2025 | 0.201 | 25,104.610 | 100,000 | 19,560,000 | 9.780 | 100,000 | 0.197 | ||
| 20/08/2025 | 0.208 | 25,165.940 | 200,000 | 19,460,000 | 9.730 | 100,000 | 0.202 | 100,000 | 0.185 |
| 19/08/2025 | 0.206 | 25,122.900 | 0 | 19,460,000 | 9.730 | ||||
| 18/08/2025 | 0.212 | 25,176.850 | 0 | 19,460,000 | 9.730 | ||||
| 15/08/2025 | 0.212 | 25,270.070 | 250,000 | 19,460,000 | 9.730 | 250,000 | 0.208 | ||
| 14/08/2025 | 0.239 | 25,519.320 | 150,000 | 19,710,000 | 9.855 | 100,000 | 0.239 | 50,000 | 0.242 |
| 13/08/2025 | 0.243 | 25,613.670 | 90,000 | 19,760,000 | 9.880 | 40,000 | 0.243 | 50,000 | 0.220 |
| 12/08/2025 | 0.183 | 24,969.680 | 0 | 19,750,000 | 9.875 | ||||
| 11/08/2025 | 0.173 | 24,906.810 | 0 | 19,750,000 | 9.875 | ||||
| 08/08/2025 | 0.171 | 24,858.820 | 100,000 | 19,750,000 | 9.875 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |