60006 中芯法巴六二牛Ｅ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.375 | 82.800 | 1,290,000 | 6,430,000 | 6.430 | ||||
| 24/10/2025 | 0.345 | 80.000 | 220,000 | 6,430,000 | 6.430 | 205,000 | 0.339 | ||
| 23/10/2025 | 0.285 | 74.050 | 0 | 6,635,000 | 6.635 | ||||
| 22/10/2025 | 0.290 | 74.850 | 0 | 6,635,000 | 6.635 | ||||
| 21/10/2025 | 0.290 | 74.050 | 520,000 | 6,635,000 | 6.635 | ||||
| 20/10/2025 | 0.265 | 71.800 | 530,000 | 6,635,000 | 6.635 | ||||
| 17/10/2025 | 0.233 | 69.100 | 31,135,000 | 6,635,000 | 6.635 | 24,950,000 | 0.248 | 1,865,000 | 0.243 |
| 16/10/2025 | 0.285 | 73.900 | 705,000 | 29,720,000 | 29.720 | 50,000 | 0.285 | ||
| 15/10/2025 | 0.295 | 76.000 | 95,000 | 29,770,000 | 29.770 | ||||
| 14/10/2025 | 0.275 | 73.350 | 7,980,000 | 29,770,000 | 29.770 | ||||
| 13/10/2025 | 0.345 | 80.150 | 955,000 | 29,770,000 | 29.770 | 390,000 | 0.345 | ||
| 10/10/2025 | 0.320 | 77.550 | 1,535,000 | 30,160,000 | 30.160 | ||||
| 09/10/2025 | 0.375 | 83.500 | 260,000 | 30,160,000 | 30.160 | ||||
| 08/10/2025 | 0.435 | 89.500 | 5,000 | 30,160,000 | 30.160 | 5,000 | 0.425 | ||
| 06/10/2025 | 0.455 | 91.050 | 30,000 | 30,165,000 | 30.165 | 5,000 | 0.455 | ||
| 03/10/2025 | 0.450 | 90.900 | 5,000 | 30,170,000 | 30.170 | ||||
| 02/10/2025 | 0.445 | 89.650 | 235,000 | 30,170,000 | 30.170 | ||||
| 30/09/2025 | 0.335 | 79.550 | 955,000 | 30,170,000 | 30.170 | 100,000 | 0.330 | ||
| 29/09/2025 | 0.305 | 76.500 | 20,000 | 30,270,000 | 30.270 | ||||
| 26/09/2025 | 0.275 | 72.950 | 305,000 | 30,270,000 | 30.270 | 25,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |