60006 中芯法巴六二牛Ｅ (R 牛证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.128 | 58.250 | 15,790,000 | 53,480,000 | 53.480 | 2,390,000 | 0.119 | 3,665,000 | 0.136 |
| 08/09/2025 | 0.125 | 58.150 | 31,950,000 | 52,205,000 | 52.205 | 23,520,000 | 0.119 | ||
| 05/09/2025 | 0.136 | 58.700 | 7,640,000 | 28,685,000 | 28.685 | 85,000 | 0.110 | ||
| 04/09/2025 | 0.104 | 56.000 | 12,485,000 | 28,770,000 | 28.770 | 25,000 | 0.104 | 1,555,000 | 0.106 |
| 03/09/2025 | 0.146 | 60.000 | 5,015,000 | 27,240,000 | 27.240 | 820,000 | 0.153 | ||
| 02/09/2025 | 0.155 | 60.700 | 36,110,000 | 26,420,000 | 26.420 | 13,120,000 | 0.155 | 8,530,000 | 0.165 |
| 01/09/2025 | 0.181 | 63.650 | 47,580,000 | 31,010,000 | 31.010 | 12,905,000 | 0.175 | 14,760,000 | 0.171 |
| 29/08/2025 | 0.152 | 60.700 | 22,000,000 | 29,155,000 | 29.155 | 9,120,000 | 0.151 | 4,710,000 | 0.153 |
| 28/08/2025 | 0.169 | 62.300 | 97,010,000 | 33,565,000 | 33.565 | 20,960,000 | 0.145 | 19,970,000 | 0.139 |
| 27/08/2025 | 0.106 | 56.250 | 53,510,000 | 34,555,000 | 34.555 | 8,370,000 | 0.126 | 5,105,000 | 0.125 |
| 26/08/2025 | 0.106 | 56.200 | 22,860,000 | 37,820,000 | 37.820 | 6,215,000 | 0.109 | 1,310,000 | 0.110 |
| 25/08/2025 | 0.120 | 57.800 | 74,485,000 | 42,725,000 | 42.725 | 17,080,000 | 0.137 | 2,210,000 | 0.137 |
| 22/08/2025 | 0.111 | 56.900 | 112,065,000 | 57,595,000 | 57.595 | 32,890,000 | 0.095 | 2,720,000 | 0.117 |
| 21/08/2025 | 0.060 | 51.700 | 31,395,000 | 87,765,000 | 87.765 | 2,180,000 | 0.068 | 8,415,000 | 0.061 |
| 20/08/2025 | 0.062 | 51.750 | 64,105,000 | 81,530,000 | 81.530 | 10,400,000 | 0.060 | 6,795,000 | 0.060 |
| 19/08/2025 | 0.043 | 50.050 | 52,735,000 | 85,135,000 | 85.135 | 11,340,000 | 0.050 | 3,990,000 | 0.049 |
| 18/08/2025 | 0.061 | 51.800 | 74,345,000 | 92,485,000 | 92.485 | 19,875,000 | 0.071 | 25,550,000 | 0.070 |
| 15/08/2025 | 0.072 | 52.750 | 48,260,000 | 86,810,000 | 86.810 | 4,610,000 | 0.067 | 8,785,000 | 0.070 |
| 14/08/2025 | 0.062 | 52.000 | 128,555,000 | 82,635,000 | 82.635 | 15,065,000 | 0.073 | 32,945,000 | 0.078 |
| 13/08/2025 | 0.064 | 52.050 | 70,125,000 | 64,755,000 | 64.755 | 8,655,000 | 0.060 | 13,445,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |