60005 腾讯法巴六一牛Ａ (R 牛证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.232 | 627.000 | 1,405,000 | 44,995,000 | 44.995 | 600,000 | 0.229 | 285,000 | 0.232 |
| 08/09/2025 | 0.216 | 617.500 | 5,185,000 | 45,310,000 | 45.310 | 2,450,000 | 0.209 | 2,040,000 | 0.204 |
| 05/09/2025 | 0.195 | 605.500 | 6,530,000 | 45,720,000 | 45.720 | 2,540,000 | 0.179 | 3,395,000 | 0.181 |
| 04/09/2025 | 0.164 | 592.500 | 6,610,000 | 44,865,000 | 44.865 | 3,125,000 | 0.171 | 3,275,000 | 0.174 |
| 03/09/2025 | 0.176 | 598.500 | 1,365,000 | 44,715,000 | 44.715 | 975,000 | 0.199 | 345,000 | 0.191 |
| 02/09/2025 | 0.182 | 600.500 | 4,730,000 | 45,345,000 | 45.345 | 2,060,000 | 0.189 | 2,400,000 | 0.189 |
| 01/09/2025 | 0.194 | 605.000 | 40,210,000 | 45,005,000 | 45.005 | 3,450,000 | 0.195 | 34,565,000 | 0.189 |
| 29/08/2025 | 0.178 | 596.500 | 11,740,000 | 13,890,000 | 13.890 | 4,265,000 | 0.176 | 4,810,000 | 0.175 |
| 28/08/2025 | 0.170 | 594.000 | 14,640,000 | 13,345,000 | 13.345 | 6,085,000 | 0.168 | 7,350,000 | 0.168 |
| 27/08/2025 | 0.175 | 599.000 | 20,145,000 | 12,080,000 | 12.080 | 3,435,000 | 0.207 | 14,960,000 | 0.198 |
| 26/08/2025 | 0.201 | 609.500 | 1,980,000 | 555,000 | 0.555 | 770,000 | 0.213 | 600,000 | 0.215 |
| 25/08/2025 | 0.209 | 614.500 | 180,000 | 725,000 | 0.725 | 20,000 | 0.210 | ||
| 22/08/2025 | 0.181 | 600.000 | 955,000 | 705,000 | 0.705 | 270,000 | 0.180 | 345,000 | 0.180 |
| 21/08/2025 | 0.167 | 593.000 | 360,000 | 630,000 | 0.630 | ||||
| 20/08/2025 | 0.161 | 590.500 | 715,000 | 630,000 | 0.630 | 150,000 | 0.155 | 465,000 | 0.158 |
| 19/08/2025 | 0.168 | 592.500 | 665,000 | 315,000 | 0.315 | 285,000 | 0.165 | 200,000 | 0.157 |
| 18/08/2025 | 0.157 | 587.000 | 570,000 | 400,000 | 0.400 | 285,000 | 0.159 | 285,000 | 0.161 |
| 15/08/2025 | 0.164 | 592.000 | 2,435,000 | 400,000 | 0.400 | 1,325,000 | 0.164 | 1,000,000 | 0.167 |
| 14/08/2025 | 0.158 | 590.000 | 11,090,000 | 725,000 | 0.725 | 5,275,000 | 0.163 | 3,715,000 | 0.164 |
| 13/08/2025 | 0.144 | 586.000 | 8,925,000 | 2,285,000 | 2.285 | 3,840,000 | 0.140 | 4,135,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |