60005 腾讯法巴六一牛Ａ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.285 | 656.000 | 1,485,000 | 21,840,000 | 21.840 | ||||
| 24/10/2025 | 0.250 | 637.500 | 1,120,000 | 21,840,000 | 21.840 | 1,025,000 | 0.249 | ||
| 23/10/2025 | 0.235 | 633.000 | 3,765,000 | 22,865,000 | 22.865 | 1,020,000 | 0.230 | 2,145,000 | 0.233 |
| 22/10/2025 | 0.226 | 623.500 | 570,000 | 21,740,000 | 21.740 | 285,000 | 0.228 | 285,000 | 0.226 |
| 21/10/2025 | 0.243 | 630.500 | 10,000 | 21,740,000 | 21.740 | 5,000 | 0.243 | ||
| 20/10/2025 | 0.234 | 627.500 | 1,175,000 | 21,745,000 | 21.745 | 720,000 | 0.231 | ||
| 17/10/2025 | 0.194 | 608.000 | 4,065,000 | 22,465,000 | 22.465 | 550,000 | 0.197 | 1,840,000 | 0.197 |
| 16/10/2025 | 0.219 | 620.000 | 2,635,000 | 21,175,000 | 21.175 | 1,390,000 | 0.224 | 1,190,000 | 0.229 |
| 15/10/2025 | 0.236 | 627.000 | 8,340,000 | 21,375,000 | 21.375 | 3,860,000 | 0.233 | 4,435,000 | 0.234 |
| 14/10/2025 | 0.220 | 621.000 | 3,430,000 | 20,800,000 | 20.800 | 1,655,000 | 0.221 | 1,720,000 | 0.257 |
| 13/10/2025 | 0.250 | 639.000 | 705,000 | 20,735,000 | 20.735 | 695,000 | 0.249 | 10,000 | 0.235 |
| 10/10/2025 | 0.285 | 651.500 | 40,000 | 21,420,000 | 21.420 | ||||
| 09/10/2025 | 0.320 | 675.500 | 10,000 | 21,420,000 | 21.420 | ||||
| 08/10/2025 | 0.325 | 675.000 | 20,000 | 21,420,000 | 21.420 | ||||
| 06/10/2025 | 0.330 | 677.500 | 15,000 | 21,420,000 | 21.420 | ||||
| 03/10/2025 | 0.325 | 673.500 | 210,000 | 21,420,000 | 21.420 | ||||
| 02/10/2025 | 0.330 | 676.500 | 0 | 21,420,000 | 21.420 | ||||
| 30/09/2025 | 0.305 | 663.000 | 0 | 21,420,000 | 21.420 | ||||
| 29/09/2025 | 0.300 | 660.000 | 180,000 | 21,420,000 | 21.420 | ||||
| 26/09/2025 | 0.265 | 644.000 | 80,000 | 21,420,000 | 21.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |