60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.660 -0.090 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.750 | 131.200 | 20,000 | 450,000 | 1.125 | 20,000 | 0.770 | ||
| 15/10/2025 | 0.730 | 131.100 | 5,000 | 430,000 | 1.075 | 5,000 | 0.730 | ||
| 14/10/2025 | 0.690 | 125.900 | 0 | 425,000 | 1.062 | ||||
| 13/10/2025 | 0.770 | 133.700 | 0 | 425,000 | 1.062 | ||||
| 10/10/2025 | 0.780 | 134.300 | 0 | 425,000 | 1.062 | ||||
| 09/10/2025 | 0.810 | 137.400 | 0 | 425,000 | 1.062 | ||||
| 08/10/2025 | 0.930 | 151.800 | 5,000 | 425,000 | 1.062 | 5,000 | 0.930 | ||
| 06/10/2025 | 0.950 | 155.200 | 110,000 | 430,000 | 1.075 | 110,000 | 0.959 | ||
| 03/10/2025 | 0.990 | 157.300 | 400,000 | 540,000 | 1.350 | 300,000 | 0.983 | 100,000 | 1.000 |
| 02/10/2025 | 1.010 | 157.700 | 515,000 | 740,000 | 1.850 | 100,000 | 0.990 | 405,000 | 0.998 |
| 30/09/2025 | 0.950 | 154.100 | 0 | 435,000 | 1.088 | ||||
| 29/09/2025 | 0.820 | 141.400 | 0 | 435,000 | 1.088 | ||||
| 26/09/2025 | 0.770 | 133.700 | 20,000 | 435,000 | 1.088 | 20,000 | 0.850 | ||
| 25/09/2025 | 0.850 | 140.800 | 210,000 | 455,000 | 1.138 | 110,000 | 0.832 | 100,000 | 0.810 |
| 24/09/2025 | 0.760 | 135.800 | 0 | 465,000 | 1.162 | ||||
| 23/09/2025 | 0.730 | 131.800 | 10,000 | 465,000 | 1.162 | 10,000 | 0.730 | ||
| 22/09/2025 | 0.760 | 134.300 | 45,000 | 475,000 | 1.188 | 30,000 | 0.758 | 15,000 | 0.760 |
| 19/09/2025 | 0.700 | 128.100 | 285,000 | 490,000 | 1.225 | 175,000 | 0.695 | 110,000 | 0.699 |
| 18/09/2025 | 0.710 | 128.000 | 235,000 | 555,000 | 1.388 | 80,000 | 0.729 | 155,000 | 0.735 |
| 17/09/2025 | 0.700 | 129.900 | 20,000 | 480,000 | 1.200 | 10,000 | 0.690 | 10,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |