60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.270 | 85.100 | 110,000 | 555,000 | 1.388 | 15,000 | 0.285 | 95,000 | 0.277 |
| 21/07/2025 | 0.325 | 90.250 | 945,000 | 475,000 | 1.188 | 805,000 | 0.340 | 140,000 | 0.337 |
| 18/07/2025 | 0.275 | 85.750 | 45,000 | 1,140,000 | 2.850 | 20,000 | 0.285 | 25,000 | 0.278 |
| 17/07/2025 | 0.285 | 86.750 | 1,040,000 | 1,135,000 | 2.838 | 20,000 | 0.256 | 1,020,000 | 0.265 |
| 16/07/2025 | 0.228 | 81.050 | 75,000 | 135,000 | 0.338 | 25,000 | 0.231 | 50,000 | 0.237 |
| 15/07/2025 | 0.223 | 80.850 | 50,000 | 110,000 | 0.275 | 40,000 | 0.223 | 10,000 | 0.203 |
| 14/07/2025 | 0.213 | 79.350 | 55,000 | 140,000 | 0.350 | 35,000 | 0.212 | 20,000 | 0.211 |
| 11/07/2025 | 0.191 | 77.100 | 115,000 | 155,000 | 0.388 | 50,000 | 0.190 | 65,000 | 0.184 |
| 10/07/2025 | 0.178 | 75.900 | 70,000 | 140,000 | 0.350 | 40,000 | 0.178 | 30,000 | 0.185 |
| 09/07/2025 | 0.198 | 77.600 | 125,000 | 150,000 | 0.375 | 65,000 | 0.228 | 60,000 | 0.222 |
| 08/07/2025 | 0.200 | 78.200 | 50,000 | 155,000 | 0.388 | 50,000 | 0.200 | ||
| 07/07/2025 | 0.192 | 77.100 | 20,000 | 105,000 | 0.262 | 10,000 | 0.195 | 10,000 | 0.192 |
| 04/07/2025 | 0.208 | 78.750 | 10,000 | 105,000 | 0.262 | 5,000 | 0.191 | 5,000 | 0.187 |
| 03/07/2025 | 0.206 | 78.400 | 45,000 | 105,000 | 0.262 | 10,000 | 0.227 | 35,000 | 0.208 |
| 02/07/2025 | 0.228 | 80.350 | 30,000 | 80,000 | 0.200 | 25,000 | 0.237 | 5,000 | 0.228 |
| 30/06/2025 | 0.255 | 82.900 | 0 | 100,000 | 0.250 | ||||
| 27/06/2025 | 0.260 | 83.300 | 0 | 100,000 | 0.250 | ||||
| 26/06/2025 | 0.260 | 82.900 | 15,000 | 100,000 | 0.250 | 15,000 | 0.263 | ||
| 25/06/2025 | 0.260 | 83.950 | 120,000 | 85,000 | 0.213 | 115,000 | 0.260 | 5,000 | 0.260 |
| 24/06/2025 | 0.247 | 82.300 | 150,000 | 195,000 | 0.488 | 40,000 | 0.235 | 110,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |