59993 阿里瑞银八二熊Ｌ (R 熊证)
按盘价 
0.164 +0.018 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.146 | 120.300 | 11,340,000 | 1,660,000 | 2.770 | 5,670,000 | 0.138 | 5,610,000 | 0.141 |
| 23/07/2025 | 0.140 | 120.900 | 26,360,000 | 1,720,000 | 2.870 | 12,090,000 | 0.145 | 13,380,000 | 0.144 |
| 22/07/2025 | 0.166 | 118.000 | 5,000,000 | 430,000 | 0.720 | 2,510,000 | 0.172 | 2,490,000 | 0.172 |
| 21/07/2025 | 0.167 | 117.900 | 8,750,000 | 450,000 | 0.750 | 4,210,000 | 0.165 | 4,390,000 | 0.165 |
| 18/07/2025 | 0.184 | 115.800 | 2,470,000 | 270,000 | 0.450 | 1,260,000 | 0.188 | 1,210,000 | 0.186 |
| 17/07/2025 | 0.208 | 112.500 | 2,250,000 | 320,000 | 0.530 | 1,110,000 | 0.207 | 1,140,000 | 0.205 |
| 16/07/2025 | 0.201 | 113.800 | 5,500,000 | 290,000 | 0.480 | 2,600,000 | 0.181 | 2,840,000 | 0.172 |
| 15/07/2025 | 0.202 | 113.500 | 0 | 50,000 | 0.080 | ||||
| 14/07/2025 | 0.270 | 106.100 | 0 | 50,000 | 0.080 | ||||
| 11/07/2025 | 0.275 | 105.100 | 50,000 | 50,000 | 0.080 | 50,000 | 0.280 | ||
| 10/07/2025 | 0.295 | 103.200 | 50,000 | 0 | 0.000 | 50,000 | 0.300 | ||
| 09/07/2025 | 0.290 | 102.900 | 0 | 50,000 | 0.080 | ||||
| 08/07/2025 | 0.260 | 107.000 | 0 | 50,000 | 0.080 | ||||
| 07/07/2025 | 0.275 | 105.400 | 20,000 | 50,000 | 0.080 | 20,000 | 0.280 | ||
| 04/07/2025 | 0.275 | 105.100 | 260,000 | 70,000 | 0.120 | 120,000 | 0.275 | 120,000 | 0.275 |
| 03/07/2025 | 0.270 | 106.200 | 1,710,000 | 70,000 | 0.120 | 910,000 | 0.269 | 800,000 | 0.266 |
| 02/07/2025 | 0.239 | 109.400 | 2,630,000 | 180,000 | 0.300 | 1,450,000 | 0.238 | 1,130,000 | 0.237 |
| 30/06/2025 | 0.232 | 109.800 | 3,220,000 | 500,000 | 0.830 | 1,560,000 | 0.227 | 1,660,000 | 0.227 |
| 27/06/2025 | 0.214 | 112.100 | 2,120,000 | 400,000 | 0.670 | 860,000 | 0.211 | 1,210,000 | 0.213 |
| 26/06/2025 | 0.211 | 112.200 | 1,540,000 | 50,000 | 0.080 | 900,000 | 0.207 | 640,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |